免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 罗欣药业(002793)医药制造业
上涨家数:159下跌家数:145平均涨幅:+0.55%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧林生物 | 21.61 | 221.19 | +18.93% | | 博瑞医药 | 86.29 | 264.24 | +14.73% | | 昂利康 | 49.60 | 147.10 | +10.00% | | 康辰药业 | 54.75 | 193.63 | +9.46% | | 金城医药 | 19.00 | 49.00 | +9.38% | | 汇宇制药-W | 22.35 | 37.37 | +8.97% | | 吉贝尔 | 35.03 | 32.29 | +8.45% | | 凯因科技 | 32.14 | 37.66 | +8.40% | | 圣诺生物 | 42.47 | 82.86 | +7.76% | | 赛升药业 | 14.78 | 44.02 | +7.73% | | 智翔金泰-U | 33.26 | -16.17 | +7.53% | | 康弘药业 | 37.31 | 28.22 | +7.37% | | 百利天恒 | 321.04 | -70.38 | +6.70% | | 首药控股-U | 50.00 | -35.51 | +6.38% | | 益方生物-U | 45.50 | -122.66 | +6.38% | | 悦康药业 | 29.35 | 2569.32 | +6.07% | | 荣昌生物 | 73.81 | -30.29 | +5.46% | | 奥赛康 | 25.81 | 130.56 | +5.26% | | 千红制药 | 11.97 | 37.10 | +5.18% | | 维康药业 | 21.78 | -17.36 | +5.17% | | 海创药业-U | 57.10 | -30.66 | +5.14% | | 力生制药 | 27.50 | 39.23 | +4.68% | | 富士莱 | 35.65 | 94.57 | +4.51% | | 诚达药业 | 26.40 | -84.83 | +4.43% | | 前沿生物-U | 21.39 | -42.21 | +4.34% | | 辰欣药业 | 16.39 | 15.16 | +3.93% | | 赛伦生物 | 22.00 | 51.12 | +3.92% | | 华兰股份 | 27.43 | 78.64 | +3.90% | | 舒泰神 | 46.22 | -153.98 | +3.63% | | 多瑞医药 | 33.49 | -35.38 | +3.40% | | 宣泰医药 | 11.72 | 42.41 | +3.26% | | 双鹭药业 | 8.06 | -84.29 | +3.20% | | 盟科药业-U | 8.08 | -13.24 | +3.19% | | 南新制药 | 10.85 | -7.77 | +3.04% | | 贝达药业 | 62.96 | 65.48 | +3.01% | | *ST赛隆 | 13.85 | -68.07 | +2.90% | | 英诺特 | 31.55 | 21.96 | +2.84% | | 奥锐特 | 22.90 | 23.73 | +2.74% | | 康希诺 | 68.00 | -76.37 | +2.72% | | 微芯生物 | 35.95 | -127.02 | +2.71% | | 新天地 | 15.22 | 34.24 | +2.70% | | 普洛药业 | 15.20 | 17.00 | +2.63% | | 广济药业 | 6.94 | -8.64 | +2.36% | | 信立泰 | 54.40 | 100.80 | +2.35% | | 安必平 | 31.40 | 1313.08 | +2.28% | | 科美诊断 | 7.73 | 30.04 | +2.11% | | 海思科 | 49.06 | 156.93 | +2.08% | | 福元医药 | 20.00 | 19.72 | +2.04% | | 康芝药业 | 6.07 | -15.40 | +2.02% | | 达仁堂 | 36.45 | 12.67 | +1.93% | | 济民健康 | 7.00 | -41.67 | +1.89% | | 苑东生物 | 44.73 | 35.28 | +1.89% | | 亚太药业 | 4.94 | 125.14 | +1.86% | | 恒瑞医药 | 58.76 | 57.00 | +1.78% | | 星昊医药 | 22.08 | 32.55 | +1.75% | | 一品红 | 67.11 | -51.91 | +1.67% | | 迪哲医药-U | 67.95 | -38.34 | +1.65% | | 川宁生物 | 12.47 | 20.82 | +1.63% | | 溢多利 | 7.58 | 227.91 | +1.61% | | 莱美药业 | 5.06 | -55.08 | +1.61% | | 九芝堂 | 12.09 | 55.00 | +1.51% | | 仁度生物 | 44.35 | -172.31 | +1.51% | | 吉林敖东 | 18.41 | 11.44 | +1.49% | | 亚辉龙 | 15.07 | 34.99 | +1.41% | | 西点药业 | 31.79 | 70.44 | +1.40% | | 科伦药业 | 35.47 | 22.73 | +1.37% | | 易明医药 | 18.41 | 95.33 | +1.27% | | 科源制药 | 33.62 | 58.72 | +1.27% | | 仙琚制药 | 9.88 | 25.06 | +1.23% | | 西藏药业 | 38.35 | 12.27 | +1.21% | | 硕世生物 | 55.39 | -158.82 | +1.19% | | *ST双成 | 7.70 | -40.11 | +1.18% | | 广誉远 | 20.82 | 105.35 | +1.17% | | 正川股份 | 19.85 | 69.61 | +1.12% | | 华润双鹤 | 19.41 | 12.44 | +1.09% | | 利德曼 | 5.56 | -41.07 | +1.09% | | 方盛制药 | 10.74 | 17.26 | +1.03% | | 百奥泰 | 29.88 | -25.53 | +1.01% | | 罗欣药业 | 5.22 | -6.15 | +0.97% | | 凯莱英 | 98.31 | 35.68 | +0.93% | | 恩威医药 | 36.03 | 81.69 | +0.92% | | 东北制药 | 5.56 | 20.42 | +0.91% | | *ST绿康 | 23.72 | -8.32 | +0.89% | | 康为世纪 | 22.80 | -16.99 | +0.88% | | 天坛生物 | 19.89 | 26.63 | +0.81% | | 健友股份 | 11.34 | 24.97 | +0.80% | | 安旭生物 | 40.44 | 32.92 | +0.67% | | 联环药业 | 16.75 | 64.03 | +0.66% | | 健康元 | 12.19 | 16.13 | +0.66% | | 卫光生物 | 29.49 | 26.70 | +0.65% | | 凯普生物 | 6.30 | -6.10 | +0.64% | | 安图生物 | 38.29 | 19.19 | +0.63% | | 昆药集团 | 14.45 | 18.01 | +0.63% | | 通化东宝 | 8.24 | -110.16 | +0.61% | | 誉衡药业 | 3.30 | 30.79 | +0.61% | | 九典制药 | 16.64 | 16.24 | +0.60% | | 同仁堂 | 36.00 | 32.22 | +0.56% | | 常山药业 | 44.03 | -219.89 | +0.55% | | 中关村 | 5.59 | 72.94 | +0.54% | | 仁和药业 | 5.68 | 16.96 | +0.53% | | 博雅生物 | 26.76 | 35.10 | +0.53% | | 小方制药 | 33.05 | 24.92 | +0.52% | | 灵康药业 | 5.97 | -32.29 | +0.51% | | 司太立 | 10.34 | -96.37 | +0.49% | | 东阿阿胶 | 49.82 | 19.70 | +0.48% | | 新天药业 | 10.44 | 62.25 | +0.48% | | 太龙药业 | 6.30 | 117.40 | +0.48% | | 南卫股份 | 6.34 | -9.15 | +0.48% | | 达安基因 | 6.37 | -17.57 | +0.47% | | 昊海生科 | 52.70 | 29.74 | +0.46% | | 汉森制药 | 6.76 | 19.64 | +0.45% | | 山河药辅 | 13.98 | 28.06 | +0.43% | | 金陵药业 | 7.11 | 242.76 | +0.42% | | 赤天化 | 2.37 | -43.25 | +0.42% | | 九强生物 | 14.39 | 17.09 | +0.42% | | 海欣股份 | 7.23 | 57.50 | +0.42% | | 奥泰生物 | 68.25 | 16.97 | +0.41% | | 片仔癀 | 198.96 | 39.98 | +0.41% | | 万泽股份 | 14.95 | 37.75 | +0.40% | | 金迪克 | 14.96 | -20.57 | +0.40% | | 迈克生物 | 12.47 | 251.71 | +0.40% | | 精华制药 | 7.55 | 30.74 | +0.40% | | 润都股份 | 13.62 | 359.28 | +0.37% | | 同和药业 | 8.23 | 41.24 | +0.37% | | 江中药业 | 22.04 | 17.41 | +0.36% | | 美康生物 | 11.16 | 20.49 | +0.36% | | 百克生物 | 22.32 | 53.49 | +0.36% | | 天目药业 | 14.11 | 57.16 | +0.36% | | 泽璟制药-U | 133.48 | -279.11 | +0.35% | | 白云山 | 26.79 | 16.14 | +0.34% | | 新产业 | 54.54 | 23.29 | +0.33% | | 东方生物 | 28.76 | -10.05 | +0.31% | | 德展健康 | 3.46 | -291.21 | +0.29% | | 诺泰生物 | 40.98 | 26.40 | +0.27% | | 以岭药业 | 15.20 | -36.15 | +0.26% | | 哈药股份 | 3.95 | 14.96 | +0.25% | | ST香雪 | 8.21 | -5.96 | +0.24% | | 新华制药 | 17.22 | 26.98 | +0.23% | | 新和成 | 21.81 | 9.74 | +0.23% | | 甘李药业 | 58.77 | 42.53 | +0.22% | | 康恩贝 | 4.57 | 19.34 | +0.22% | | ST天圣 | 4.65 | -18.63 | +0.22% | | 天士力 | 16.20 | 24.83 | +0.19% | | 华兰生物 | 16.25 | 26.07 | +0.18% | | 万泰生物 | 60.02 | -1053.54 | +0.18% | | 千金药业 | 10.93 | 19.24 | +0.18% | | 人福医药 | 22.15 | 26.13 | +0.18% | | 海普瑞 | 12.56 | 28.43 | +0.16% | | 亚宝药业 | 6.46 | 19.02 | +0.16% | | 科华生物 | 6.64 | -5.14 | +0.15% | | 万孚生物 | 22.09 | 19.97 | +0.14% | | 海顺新材 | 16.17 | 45.46 | +0.12% | | 基蛋生物 | 8.41 | 21.12 | +0.12% | | 艾力斯 | 99.11 | 29.07 | +0.10% | | 成大生物 | 27.82 | 34.73 | +0.07% | | 亿帆医药 | 14.62 | 45.61 | +0.07% | | 华兰疫苗 | 17.58 | 52.91 | +0.06% | | 国邦医药 | 20.86 | 14.61 | +0.05% | | 云南白药 | 56.23 | 20.14 | +0.02% | | 济川药业 | -- | -- | -- | | 益佰制药 | 4.23 | -12.98 | 0.00% | | 上海凯宝 | 6.48 | 18.25 | 0.00% | | 东诚药业 | 15.20 | 86.90 | 0.00% | | 黄山胶囊 | 7.81 | 44.27 | 0.00% | | *ST长药 | 4.38 | -2.39 | 0.00% | | 康华生物 | -- | -- | -- | | 东亚药业 | 19.70 | -17.17 | 0.00% | | 派林生物 | 17.89 | 23.86 | -0.06% | | 粤万年青 | 16.87 | -245.00 | -0.06% | | 海森药业 | 23.95 | 30.22 | -0.08% | | 兴齐眼药 | 55.30 | 30.20 | -0.09% | | 国药现代 | 10.93 | 14.13 | -0.09% | | 佛慈制药 | 8.64 | 72.25 | -0.12% | | 益盛药业 | 8.25 | 63.60 | -0.12% | | 羚锐制药 | 22.83 | 17.29 | -0.13% | | 海利生物 | 7.60 | 26.82 | -0.13% | | 神奇制药 | 6.93 | 59.28 | -0.14% | | 复星医药 | 26.36 | 24.07 | -0.15% | | 奇正藏药 | 22.97 | 21.77 | -0.17% | | 珍宝岛 | 11.28 | 48.22 | -0.18% | | 欧康医药 | 16.11 | 104.67 | -0.19% | | 葵花药业 | 15.67 | 31.13 | -0.19% | | 峆一药业 | 20.62 | 28.76 | -0.19% | | 鲁抗医药 | 10.30 | 22.80 | -0.19% | | 富祥药业 | 10.28 | -20.84 | -0.19% | | 拓新药业 | 34.73 | -172.23 | -0.20% | | 艾德生物 | 23.40 | 32.59 | -0.21% | | 亨迪药业 | 18.44 | 82.35 | -0.22% | | 科兴制药 | 54.18 | 244.19 | -0.22% | | 华森制药 | 17.36 | 94.48 | -0.23% | | 莎普爱思 | 8.11 | -25.64 | -0.25% | | 红日药业 | 4.05 | 513.88 | -0.25% | | 华润三九 | 31.48 | 16.05 | -0.25% | | 共同药业 | 19.45 | -74.60 | -0.26% | | 睿昂基因 | 27.11 | -117.00 | -0.26% | | 太极集团 | 21.93 | -83.85 | -0.27% | | 博腾股份 | 20.01 | -55.36 | -0.30% | | 北大医药 | 6.65 | 28.39 | -0.30% | | 奥翔药业 | 9.41 | 36.59 | -0.32% | | 海翔药业 | 6.20 | -28.38 | -0.32% | | 诺诚健华-U | 30.60 | -192.67 | -0.33% | | 东宝生物 | 5.92 | 44.45 | -0.34% | | 寿仙谷 | 21.89 | 27.83 | -0.36% | | 中恒集团 | 2.69 | -21.56 | -0.37% | | 赛科希德 | 26.60 | 26.71 | -0.37% | | 浙江医药 | 15.45 | 10.18 | -0.39% | | 宏源药业 | 15.45 | 212.00 | -0.39% | | 盘龙药业 | 29.69 | 26.21 | -0.40% | | 华熙生物 | 51.32 | 753.80 | -0.41% | | 美诺华 | 24.23 | 71.99 | -0.41% | | 科前生物 | 16.48 | 19.04 | -0.42% | | 上海莱士 | 7.00 | 23.20 | -0.43% | | 哈三联 | 16.13 | 462.19 | -0.43% | | 丰原药业 | 6.88 | 21.06 | -0.43% | | 百济神州-U | 249.76 | -121.53 | -0.43% | | 沃森生物 | 11.40 | 139.52 | -0.44% | | 恩华药业 | 22.59 | 19.47 | -0.44% | | 津药药业 | 4.50 | 36.81 | -0.44% | | 步长制药 | 17.91 | -54.94 | -0.44% | | 众生药业 | 17.63 | -56.05 | -0.45% | | 浩欧博 | 130.25 | 238.74 | -0.50% | | 热景生物 | 199.00 | -83.83 | -0.50% | | ST景峰 | 5.84 | 36.30 | -0.51% | | 智飞生物 | 20.36 | 190.68 | -0.54% | | 京新药业 | 16.10 | 19.69 | -0.56% | | 尔康制药 | 3.47 | -20.56 | -0.57% | | 华仁药业 | 3.46 | -2.91 | -0.57% | | 华北制药 | 6.89 | 71.07 | -0.58% | | 陇神戎发 | 10.24 | 111.57 | -0.58% | | 嘉应制药 | 6.70 | 110.28 | -0.59% | | 圣湘生物 | 21.29 | 43.08 | -0.61% | | ST葫芦娃 | 9.13 | -13.16 | -0.65% | | 民生健康 | 15.13 | 56.39 | -0.66% | | 桂林三金 | 14.91 | 16.64 | -0.67% | | 海辰药业 | 35.28 | 101.05 | -0.68% | | 康乐卫士 | 15.57 | -12.83 | -0.70% | | 复旦复华 | 7.00 | -36.52 | -0.71% | | 康惠制药 | 22.16 | -20.50 | -0.72% | | 赛托生物 | 17.96 | -28.55 | -0.72% | | 华神科技 | 3.99 | -105.62 | -0.75% | | 北陆药业 | 9.00 | 272.76 | -0.77% | | 长春高新 | 101.80 | 18.90 | -0.78% | | 神州细胞 | 84.95 | 372.64 | -0.79% | | *ST四环 | 2.39 | -20.01 | -0.83% | | 金石亚药 | 10.70 | 66.34 | -0.83% | | 交大昂立 | 8.28 | 238.38 | -0.84% | | 贵州三力 | 12.92 | 20.37 | -0.84% | | 花园生物 | 15.97 | 27.62 | -0.87% | | 向日葵 | 3.41 | 614.30 | -0.87% | | 海南海药 | 6.58 | -5.41 | -0.90% | | 康泰生物 | 16.34 | 107.34 | -0.91% | | 佐力药业 | 18.50 | 23.74 | -0.91% | | 贵州百灵 | 5.36 | 1228.75 | -0.92% | | 申联生物 | 6.36 | -57.34 | -0.93% | | 康美药业 | 2.08 | 2993.72 | -0.95% | | 兄弟科技 | 6.22 | 76.11 | -0.96% | | 莱茵生物 | 8.26 | 36.68 | -0.96% | | 马应龙 | 28.10 | 22.68 | -0.99% | | 明德生物 | 20.91 | 125.30 | -0.99% | | 海昇药业 | 17.87 | 37.82 | -1.00% | | 福安药业 | 4.59 | 24.12 | -1.08% | | 康缘药业 | 16.26 | 27.08 | -1.09% | | 威尔药业 | 30.52 | 27.85 | -1.13% | | 华特达因 | 33.04 | 14.63 | -1.14% | | 振东制药 | 4.92 | -3.66 | -1.20% | | 博拓生物 | 34.26 | 36.91 | -1.24% | | 君实生物-U | 39.16 | -32.61 | -1.26% | | 通化金马 | 24.24 | 398.20 | -1.26% | | 新光药业 | 16.03 | 49.23 | -1.29% | | 金花股份 | 7.41 | 53.33 | -1.33% | | 海正药业 | 12.49 | 27.38 | -1.34% | | 九洲药业 | 16.45 | 23.62 | -1.44% | | 易瑞生物 | 10.88 | 209.10 | -1.45% | | 仟源医药 | 11.35 | 82.18 | -1.48% | | 沃华医药 | 7.25 | 84.38 | -1.49% | | 新赣江 | 24.26 | 121.49 | -1.50% | | 瑞普生物 | 21.52 | 30.64 | -1.51% | | 华纳药厂 | 54.66 | 49.34 | -1.53% | | 我武生物 | 24.85 | 41.31 | -1.55% | | 天宇股份 | 25.18 | 86.24 | -1.56% | | 特宝生物 | 75.45 | 34.84 | -1.58% | | 金河生物 | 6.80 | 49.42 | -1.59% | | 华海药业 | 22.23 | 29.06 | -1.64% | | 卫信康 | 12.44 | 22.96 | -1.66% | | 丽珠集团 | 41.54 | 17.97 | -1.70% | | 特一药业 | 9.20 | 109.92 | -1.71% | | 无锡晶海 | 24.63 | 40.45 | -1.72% | | 翰宇药业 | 19.28 | -189.88 | -1.73% | | 上海谊众 | 66.71 | -1720.04 | -1.75% | | 回盛生物 | 21.18 | 105.17 | -1.81% | | 广生堂 | 70.20 | -65.71 | -1.91% | | 能特科技 | 4.03 | -24.79 | -1.95% | | 贤丰控股 | 3.84 | -40.21 | -2.04% | | 亚虹医药-U | 11.65 | -17.26 | -2.10% | | 普莱柯 | 14.60 | 42.67 | -2.21% | | 金凯生科 | 38.96 | 67.73 | -2.26% | | 锦波生物 | 356.75 | 51.35 | -2.30% | | 安科生物 | 9.60 | 23.00 | -2.34% | | 透景生命 | 16.39 | 67.46 | -2.73% | | 迈威生物-U | 36.30 | -12.84 | -2.76% | | 永安药业 | 23.67 | 242.88 | -2.79% | | 诚意药业 | 11.85 | 18.14 | -3.34% | | 复旦张江 | 9.83 | 254.41 | -3.44% | | 万邦德 | 8.15 | 119.25 | -3.55% | | 海特生物 | 31.60 | -61.98 | -3.81% | | ST未名 | 7.47 | -33.65 | -3.86% | | 中牧股份 | 7.89 | 138.03 | -3.90% | | 三生国健 | 58.50 | 50.36 | -4.04% | | 启迪药业 | 12.49 | -22.41 | -4.07% | | *ST苏吴 | 1.88 | -273.62 | -5.05% | | 生物股份 | 9.00 | 126.23 | -5.56% | | 之江生物 | 22.75 | -25.66 | -7.07% |
|