免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞斯康达(603803)计算机、通信和其他电子设备制造业
上涨家数:585下跌家数:83平均涨幅:+2.50%更新时间：2026-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利亚德 | 7.32 | 97.04 | +20.00% | | 奥比中光 | 108.00 | 407.70 | +18.97% | | 敏芯股份 | 60.18 | -480.10 | +16.09% | | 崧盛股份 | 29.88 | 116.49 | +15.37% | | 长盈精密 | 29.60 | 130.25 | +14.82% | | 精研科技 | 39.38 | -475.35 | +12.84% | | 帝奥微 | 35.25 | 113.64 | +12.26% | | 新光光电 | 67.60 | -132.53 | +11.37% | | 展芯股份 | 61.71 | 144.81 | +11.33% | | 安培龙 | 67.80 | 178.74 | +10.91% | | 奥迪威 | 21.10 | 41.01 | +10.47% | | 汇顶科技 | 56.49 | 40.01 | +10.01% | | 大港股份 | 13.08 | 99.98 | +10.01% | | 多伦科技 | 8.14 | -94.76 | +10.00% | | 歌尔股份 | 23.11 | 20.68 | +10.00% | | 龙旗科技 | 44.14 | 48.49 | +9.99% | | 创维数字 | 10.02 | 39.97 | +9.99% | | 睿能科技 | 20.94 | 66.78 | +9.98% | | *ST闻泰 | 11.58 | -1.59 | +9.97% | | 大普微 | 390.30 | 141.05 | +9.63% | | 觅睿科技 | 32.55 | 26.11 | +9.60% | | 普冉股份 | 295.90 | 44.29 | +9.59% | | 星宸科技 | 113.73 | 45.70 | +9.56% | | 安克创新 | 114.63 | 21.94 | +9.17% | | 影石创新 | 105.89 | 96.60 | +8.85% | | 瑞芯微 | 214.04 | 66.25 | +8.76% | | 三利谱 | 31.22 | 68.36 | +8.21% | | 豪恩汽电 | 93.60 | 190.53 | +8.11% | | 东土科技 | 16.94 | 71.65 | +8.04% | | 恒玄科技 | 119.48 | 61.49 | +7.45% | | 嘉立创 | 173.40 | 55.15 | +7.43% | | 兴瑞科技 | 21.50 | 52.49 | +7.29% | | 立讯精密 | 50.42 | 21.94 | +7.25% | | 传音控股 | 59.11 | 23.29 | +7.20% | | 极米科技 | 96.93 | 49.19 | +7.13% | | 昂瑞微 | 84.86 | 109.32 | +7.07% | | 唯捷创芯 | 23.79 | -241.14 | +7.02% | | 智微智能 | 64.21 | 45.88 | +7.02% | | 菱电电控 | 106.95 | 35.83 | +6.98% | | 麦捷科技 | 16.41 | 45.80 | +6.98% | | 蓝思科技 | 27.81 | 42.53 | +6.92% | | 奥尼电子 | 58.90 | -126.89 | +6.82% | | 诺瓦星云 | 167.53 | 24.76 | +6.78% | | 景嘉微 | 52.01 | -146.96 | +6.62% | | 萤石网络 | 29.72 | 30.79 | +6.49% | | 全志科技 | 30.08 | 50.56 | +6.44% | | 统联精密 | 24.55 | -59.46 | +6.28% | | 则成电子 | 21.37 | 532.10 | +6.21% | | 华正新材 | 201.65 | 77.69 | +6.19% | | 奋达科技 | 4.47 | -83.08 | +6.18% | | 水晶光电 | 22.84 | 26.55 | +6.13% | | 炬芯科技 | 43.94 | 34.84 | +6.11% | | 南芯科技 | 31.19 | 188.55 | +6.05% | | 青鸟智控 | 8.78 | 30.87 | +6.04% | | 三未信安 | 26.21 | -165.71 | +5.98% | | 领益智造 | 11.55 | 44.46 | +5.96% | | 瑞德智能 | 17.43 | 281.19 | +5.96% | | 绿联科技 | 49.10 | 23.66 | +5.93% | | 芯海科技 | 27.27 | -37.82 | +5.90% | | 经纬恒润 | 55.15 | -33.96 | +5.85% | | 宇瞳光学 | 16.18 | 32.28 | +5.82% | | 国光电器 | 9.11 | -20.26 | +5.81% | | 视声智能 | 25.92 | 23.56 | +5.71% | | 泰凌微 | 31.24 | 60.40 | +5.65% | | 亿道信息 | 45.33 | 25.89 | +5.62% | | 龙迅股份 | 45.10 | 46.13 | +5.55% | | 兆易创新 | 292.00 | 25.92 | +5.51% | | 宏微科技 | 23.21 | 276.62 | +5.50% | | 道通科技 | 24.51 | 18.47 | +5.42% | | 天赐材料 | 27.29 | 14.07 | +5.37% | | 复旦微电 | 54.04 | 50.14 | +5.34% | | 国力电子 | 67.41 | 97.04 | +5.31% | | 苏州科达 | 9.15 | -9.24 | +5.29% | | 博实结 | 55.98 | 29.55 | +5.28% | | 海光信息 | 201.10 | 136.28 | +5.28% | | 索菱股份 | 4.19 | -35.34 | +5.28% | | 大立科技 | 16.59 | -46.05 | +5.27% | | 优博讯 | 15.21 | 36.44 | +5.26% | | 艾为电子 | 54.49 | 49.75 | +5.25% | | 灿瑞科技 | 43.15 | -88.60 | +5.24% | | 莱特光电 | 34.85 | 69.18 | +5.22% | | 熵基科技 | 27.65 | 32.35 | +5.21% | | 硕贝德 | 15.77 | 128.55 | +5.20% | | 臻宝科技 | 206.19 | 129.18 | +5.18% | | 新恒汇 | 51.01 | 172.13 | +5.18% | | 威胜信息 | 24.91 | 21.73 | +5.15% | | 恒烁股份 | 56.97 | 55.41 | +5.15% | | 格林精密 | 9.54 | -40.92 | +5.07% | | 翰博高新 | 39.20 | -145.48 | +5.07% | | 瑞斯康达 | 9.60 | -585.10 | +5.03% | | 科思科技 | 26.50 | -16.18 | +4.99% | | 中微半导 | 34.04 | 36.90 | +4.96% | | 和而泰 | 17.58 | 29.54 | +4.96% | | 卡莱特 | 41.01 | 162.34 | +4.94% | | 当升科技 | 36.27 | 23.46 | +4.89% | | 德赛西威 | 77.29 | 18.63 | +4.86% | | 豪威集团 | 82.20 | 31.95 | +4.85% | | 华岭股份 | 15.36 | -80.68 | +4.85% | | 裕太微 | 109.82 | -85.33 | +4.83% | | 华塑科技 | 60.77 | 112.64 | +4.78% | | 欧菲光 | 6.44 | -76.56 | +4.72% | | 鑫汇科 | 15.45 | -30.94 | +4.67% | | 紫光国微 | 56.29 | 30.76 | +4.63% | | 安凯微 | 13.36 | -103.03 | +4.62% | | 康冠科技 | 18.51 | 29.89 | +4.58% | | 卓胜微 | 57.86 | -64.45 | +4.55% | | 春光集团 | 40.89 | 63.88 | +4.55% | | 漫步者 | 10.87 | 21.86 | +4.52% | | 德邦科技 | 57.80 | 63.20 | +4.50% | | 长进光子 | 217.50 | 218.96 | +4.49% | | 联创电子 | 5.82 | -4.42 | +4.49% | | 邦彦技术 | 14.69 | -8.73 | +4.48% | | 杰华特 | 75.39 | -36.40 | +4.48% | | 君正股份 | 105.40 | 39.60 | +4.47% | | 龙磁科技 | 162.00 | 124.43 | +4.45% | | 美格智能 | 42.61 | 78.35 | +4.44% | | 中富电路 | 105.47 | 396.05 | +4.43% | | 安路科技 | 26.41 | -58.16 | +4.39% | | 数码视讯 | 4.76 | 173.32 | +4.39% | | 神工股份 | 68.26 | 123.30 | +4.37% | | 思特威 | 110.16 | 42.70 | +4.37% | | 奔图科技 | 16.49 | -73.46 | +4.37% | | 珠城科技 | 37.87 | 28.70 | +4.35% | | 中颖电子 | 22.83 | 86.50 | +4.34% | | 湖南裕能 | 45.77 | 10.00 | +4.33% | | 辰奕智能 | 22.30 | 344.43 | +4.30% | | 佳禾智能 | 11.89 | -25.43 | +4.30% | | 盟升电子 | 26.00 | -141.60 | +4.29% | | 联特科技 | 279.50 | 468.43 | +4.29% | | 恒银科技 | 7.30 | 155.06 | +4.29% | | 万集科技 | 20.57 | -38.84 | +4.26% | | 汇创达 | 50.82 | 947.76 | +4.25% | | 汉桑科技 | 35.40 | 25.02 | +4.24% | | 慧翰股份 | 75.71 | 67.14 | +4.23% | | 海康威视 | 33.78 | 17.40 | +4.19% | | 中威电子 | 9.52 | -287.67 | +4.16% | | 云里物里 | 15.11 | 99.35 | +4.14% | | 华天科技 | 16.19 | 41.51 | +4.12% | | ST臻镭 | 48.10 | 100.98 | +4.11% | | 华勤技术 | 72.33 | 21.23 | +4.09% | | 慧为智能 | 16.11 | 194.24 | +4.07% | | 星星科技 | 2.56 | -107.87 | +4.07% | | 嘉元科技 | 23.06 | 37.81 | +4.06% | | 璞泰来 | 19.79 | 14.39 | +4.05% | | 弘信电子 | 33.80 | 60.64 | +4.03% | | 上声电子 | 19.20 | 23.02 | +4.01% | | 中芯国际 | 104.10 | 123.67 | +4.01% | | 华润微 | 52.98 | 67.39 | +4.00% | | 维海德 | 21.38 | 78.03 | +3.99% | | 威贸电子 | 15.91 | 27.93 | +3.99% | | 信濠光电 | 13.83 | -19.60 | +3.98% | | 天键股份 | 24.04 | -46.91 | +3.98% | | 神思电子 | 15.16 | 67.14 | +3.98% | | 安联锐视 | 27.75 | 93.61 | +3.97% | | 福蓉科技 | 8.14 | 60.95 | +3.96% | | 国科天成 | 69.28 | 52.36 | +3.95% | | 电连技术 | 37.21 | 67.87 | +3.94% | | 格科微 | 13.20 | 1223.20 | +3.94% | | 上海合晶 | 20.35 | 147.42 | +3.93% | | 上海瀚讯 | 23.80 | -78.20 | +3.93% | | 汉朔科技 | 37.31 | 27.87 | +3.93% | | 光弘科技 | 16.43 | 54.71 | +3.92% | | 海兰信 | 14.18 | 624.06 | +3.88% | | 翱捷科技 | 91.50 | -631.21 | +3.84% | | 龙芯中科 | 95.00 | -99.05 | +3.83% | | 深天马A | 5.98 | -19.01 | +3.82% | | 中际旭创 | 612.63 | 35.28 | +3.82% | | 联建光电 | 4.36 | -152.97 | +3.81% | | 晶合集成 | 28.03 | 101.45 | +3.78% | | 视源股份 | 45.54 | 12.14 | +3.76% | | 灿勤科技 | 23.13 | 74.21 | +3.72% | | 环旭电子 | 21.82 | 25.58 | +3.71% | | 和林微纳 | 91.35 | -1813.91 | +3.69% | | 鸿泉技术 | 18.30 | -116.88 | +3.68% | | 阿莱德 | 36.60 | 92.71 | +3.68% | | 星网宇达 | 16.33 | 189.30 | +3.68% | | 达利凯普 | 21.76 | 46.04 | +3.67% | | 微创光电 | 7.65 | 37.53 | +3.66% | | 成都华微 | 21.40 | -3722.43 | +3.63% | | 国民技术 | 17.41 | -159.07 | +3.63% | | 东芯股份 | 58.65 | 67.06 | +3.62% | | 淳中科技 | 67.00 | 30.18 | +3.62% | | 晨曦航空 | 11.18 | -88.00 | +3.61% | | 东微半导 | 61.98 | 60.85 | +3.61% | | 纬达光电 | 10.39 | -38.08 | +3.59% | | 锐科激光 | 44.10 | 83.73 | +3.57% | | 天华新能 | 38.60 | 11.51 | +3.57% | | 维峰电子 | 47.17 | 77.82 | +3.56% | | 晶方科技 | 23.35 | 45.12 | +3.55% | | 凯旺科技 | 46.70 | -29.18 | +3.55% | | 铂科新材 | 70.07 | 63.16 | +3.55% | | 卓翼科技 | 5.55 | -12.81 | +3.54% | | 华灿光电 | 8.49 | -42.98 | +3.54% | | 振芯科技 | 12.94 | -156.97 | +3.52% | | 恒铭达 | 48.03 | 22.29 | +3.51% | | 龙图光罩 | 31.77 | 183.56 | +3.49% | | 九号公司 | 36.81 | 17.76 | +3.46% | | 锴威特 | 58.57 | -47.21 | +3.44% | | 苏州固锝 | 8.12 | 68.92 | +3.44% | | 亿联网络 | 38.50 | 16.91 | +3.44% | | 国科微 | 139.30 | -524.52 | +3.44% | | 佰维存储 | 164.97 | 9.52 | +3.43% | | 贝隆精密 | 33.35 | -171.02 | +3.41% | | 航天智装 | 16.39 | -510.41 | +3.41% | | 扬杰科技 | 78.14 | 29.73 | +3.36% | | 浪潮信息 | 58.50 | 18.81 | +3.36% | | 亚世光电 | 17.88 | 148.01 | +3.35% | | 艾比森 | 13.31 | 15.44 | +3.34% | | 冠捷科技 | 2.17 | -14.21 | +3.33% | | 奥拓电子 | 5.89 | 237.09 | +3.33% | | 大豪科技 | 13.96 | 18.48 | +3.33% | | 康希通信 | 12.16 | 598.82 | +3.31% | | 纳睿雷达 | 18.24 | 67.57 | +3.28% | | 雅葆轩 | 14.18 | 22.54 | +3.28% | | 智明达 | 17.99 | 26.61 | +3.27% | | 锦富技术 | 4.11 | -16.18 | +3.27% | | 惠威科技 | 17.54 | 129.00 | +3.24% | | 艾森股份 | 48.62 | 105.92 | +3.23% | | 中兴通讯 | 28.16 | 40.66 | +3.23% | | 思泉新材 | 87.74 | 161.03 | +3.22% | | 上海贝岭 | 21.47 | 70.39 | +3.22% | | 德明利 | 251.00 | 11.68 | +3.22% | | 有方科技 | 32.70 | 79.09 | +3.22% | | 汇成股份 | 17.01 | 265.18 | +3.22% | | 恒宝股份 | 9.95 | -314.56 | +3.22% | | 振华风光 | 35.36 | 72.29 | +3.21% | | 力鼎光电 | 28.30 | 37.81 | +3.21% | | 盛合晶微 | 94.94 | 188.74 | +3.20% | | 鸿远电子 | 42.40 | 34.34 | +3.19% | | 天力锂能 | 20.43 | -19.27 | +3.18% | | 同方股份 | 6.50 | 88.36 | +3.17% | | 南大光电 | 42.01 | 78.95 | +3.17% | | 龙腾光电 | 3.26 | -39.50 | +3.16% | | 华阳集团 | 25.18 | 15.71 | +3.15% | | 智新电子 | 10.14 | 88.25 | +3.15% | | 蓝箭电子 | 19.31 | -198.06 | +3.15% | | 国睿科技 | 29.79 | 64.69 | +3.15% | | 大为股份 | 23.59 | 286.99 | +3.15% | | 沪硅产业 | 19.38 | -30.41 | +3.14% | | 大华股份 | 15.11 | 13.12 | +3.14% | | 斯达半导 | 72.46 | 89.08 | +3.13% | | 北方导航 | 12.89 | -450.02 | +3.12% | | 映翰通 | 35.14 | 21.91 | +3.11% | | 盛路通信 | 7.30 | 137.71 | +3.11% | | 朗科科技 | 29.88 | 42.75 | +3.11% | | 聚飞光电 | 5.98 | 31.83 | +3.10% | | 雄帝科技 | 16.65 | 274.33 | +3.10% | | 胜宏科技 | 183.48 | 35.88 | +3.08% | | 台基股份 | 21.75 | 119.76 | +3.08% | | 深科技 | 29.19 | 37.69 | +3.07% | | 天迈科技 | 32.56 | -54.50 | +3.07% | | 大恒科技 | 10.12 | 23.84 | +3.05% | | 宏达电子 | 41.53 | 40.32 | +3.05% | | 南极光 | 12.17 | 120.15 | +3.05% | | 瀛通通讯 | 12.85 | -23.78 | +3.05% | | 雷神科技 | 22.85 | 79.31 | +3.02% | | 奥瑞德 | 3.07 | 117.26 | +3.02% | | 美芯晟 | 33.22 | -153.04 | +3.01% | | 捷邦科技 | 75.14 | -98.48 | +3.00% | | 气派科技 | 29.87 | -730.78 | +3.00% | | 有研硅 | 36.09 | 190.84 | +3.00% | | 思创智联 | 2.75 | -30.80 | +3.00% | | 富吉瑞 | 25.62 | -21.97 | +2.97% | | 金安国纪 | 60.44 | 44.17 | +2.96% | | 奥海科技 | 29.54 | 35.15 | +2.96% | | 移为通信 | 10.80 | 37.88 | +2.96% | | 惠科股份 | 17.42 | 36.90 | +2.96% | | 钧崴电子 | 31.75 | 62.07 | +2.95% | | 聚辰股份 | 128.78 | 29.94 | +2.93% | | 欧莱新材 | 45.98 | 202.36 | +2.93% | | 矩子科技 | 22.49 | 62.61 | +2.93% | | ST惠伦 | 8.45 | -17.21 | +2.92% | | 中航成飞 | 66.57 | 55.10 | +2.92% | | 新北洋 | 7.80 | 69.30 | +2.90% | | 芯导科技 | 52.48 | 46.94 | +2.90% | | 中海达 | 6.04 | -17.82 | +2.90% | | 骏成科技 | 17.07 | 52.42 | +2.89% | | 容大感光 | 23.84 | 105.95 | +2.89% | | 紫光股份 | 25.98 | 26.43 | +2.89% | | 英集芯 | 27.06 | 51.06 | +2.89% | | 天和防务 | 9.98 | -91.57 | +2.89% | | 逸豪新材 | 44.30 | -340.48 | +2.88% | | 宸展光电 | 24.69 | 24.99 | +2.88% | | 光韵达 | 8.59 | -19.86 | +2.87% | | 瑞立科密 | 29.40 | 20.42 | +2.87% | | 睿创微纳 | 153.15 | 35.07 | +2.87% | | 激智科技 | 19.45 | 25.17 | +2.86% | | 大富科技 | 8.00 | -23.04 | +2.83% | | 东信和平 | 13.49 | 46.40 | +2.82% | | 汉邦高科 | 6.57 | -37.50 | +2.82% | | 博通集成 | 43.67 | 123.88 | +2.80% | | 国星光电 | 6.61 | -47.32 | +2.80% | | 振华新材 | 9.93 | -12.98 | +2.80% | | 中科三环 | 11.06 | 139.28 | +2.79% | | 芯联集成 | 8.13 | 122.09 | +2.78% | | 澜起科技 | 180.00 | 71.47 | +2.78% | | 安集科技 | 185.00 | 44.95 | +2.78% | | 振邦智能 | 23.12 | 89.69 | +2.76% | | 朗科智能 | 7.49 | -53.13 | +2.74% | | 兆驰股份 | 6.75 | 29.58 | +2.74% | | 航宇微 | 11.28 | -24.65 | +2.73% | | 光格科技 | 28.17 | -37.47 | +2.70% | | 海格通信 | 9.92 | -25.38 | +2.69% | | 壹连科技 | 50.99 | 22.82 | +2.68% | | 维信诺 | 6.52 | -3.20 | +2.68% | | 中科磁业 | 35.85 | 216.79 | +2.66% | | 西安奕材 | 21.25 | -2964.56 | +2.66% | | 华工科技 | 74.58 | 42.96 | +2.66% | | 福日电子 | 8.90 | -85.82 | +2.65% | | 力芯微 | 45.03 | 367.28 | +2.64% | | 胜利精密 | 2.33 | -9.16 | +2.64% | | 龙辰科技 | 17.09 | 29.41 | +2.64% | | 沃尔核材 | 14.81 | 17.99 | +2.63% | | 佳讯飞鸿 | 6.24 | -24.63 | +2.63% | | 飞荣达 | 31.26 | 40.64 | +2.63% | | 隆利科技 | 11.37 | 91.16 | +2.62% | | 颀中科技 | 13.77 | -222.63 | +2.61% | | 华映科技 | 3.16 | -8.80 | +2.60% | | 长江通信 | 40.71 | 20.01 | +2.60% | | 信通电子 | 22.98 | 53.21 | +2.59% | | 高华科技 | 21.88 | -9234.99 | +2.58% | | 宇顺电子 | 29.85 | 30.95 | +2.58% | | 晶赛科技 | 27.88 | 139.89 | +2.58% | | 银河磁体 | 22.41 | 35.48 | +2.56% | | 智迪科技 | 21.28 | 38.24 | +2.55% | | 银河微电 | 37.00 | 41.03 | +2.55% | | 盈趣科技 | 20.97 | 20.82 | +2.54% | | 信维通信 | 45.59 | 63.25 | +2.54% | | 新相微 | 28.30 | 1364.98 | +2.54% | | 瑞可达 | 44.50 | 50.73 | +2.53% | | 金运激光 | 10.55 | -349.60 | +2.53% | | 森霸传感 | 9.36 | 31.96 | +2.52% | | 中国卫星 | 51.44 | 604.56 | +2.51% | | 中科曙光 | 78.11 | 38.94 | +2.51% | | 同宇新材 | 170.00 | 52.88 | +2.50% | | 四方光电 | 41.00 | 32.20 | +2.50% | | *ST宁视 | 4.10 | -20.96 | +2.50% | | 大唐电信 | 6.97 | -245.48 | +2.50% | | 易德龙 | 28.74 | 20.67 | +2.50% | | 安洁科技 | 13.20 | 40.81 | +2.48% | | 芯瑞达 | 24.01 | 48.69 | +2.48% | | 士兰微 | 26.28 | 67.31 | +2.46% | | 美迪凯 | 12.17 | -25.69 | +2.44% | | 清溢光电 | 27.72 | 40.93 | +2.44% | | 三安光电 | 10.10 | -80.29 | +2.43% | | 国博电子 | 63.43 | 93.51 | +2.42% | | 广钢气体 | 26.24 | 81.65 | +2.42% | | 新广益 | 42.43 | 50.39 | +2.41% | | 赛微电子 | 29.29 | 5.14 | +2.41% | | 徕木股份 | 6.04 | -10.65 | +2.37% | | 豪声电子 | 10.42 | 38.83 | +2.36% | | 神宇股份 | 21.32 | 62.58 | +2.35% | | 可立克 | 12.62 | 28.31 | +2.35% | | 陕西华达 | 33.13 | -55.27 | +2.35% | | 鸿富瀚 | 127.00 | 105.28 | +2.34% | | 光峰科技 | 11.46 | -22.42 | +2.32% | | 弘景光电 | 44.27 | 31.01 | +2.31% | | 法拉电子 | 104.97 | 19.60 | +2.31% | | 五方光电 | 12.45 | 149.23 | +2.30% | | 长信科技 | 6.24 | 156.33 | +2.30% | | TCL科技 | 4.47 | 15.23 | +2.29% | | 南京熊猫 | 9.40 | 283.54 | +2.29% | | 超颖电子 | 92.31 | -340.00 | +2.28% | | 广和通 | 20.63 | 97.08 | +2.28% | | 八亿时空 | 34.60 | 49.02 | +2.28% | | 英思特 | 36.43 | 148.79 | +2.27% | | 慧智微 | 12.60 | -20.69 | +2.27% | | 兴图新科 | 22.60 | -33.80 | +2.26% | | 民德电子 | 23.98 | -24.94 | +2.26% | | 中国长城 | 11.78 | 321.84 | +2.26% | | 倍益康 | 23.11 | 203.01 | +2.26% | | 英力股份 | 10.55 | -90.74 | +2.23% | | 鼎通科技 | 153.29 | 69.11 | +2.23% | | 埃泰克 | 32.26 | 23.17 | +2.22% | | 乾照光电 | 14.78 | 100.12 | +2.21% | | 协鑫集成 | 2.31 | -10.65 | +2.21% | | 科安达 | 12.98 | 38.61 | +2.20% | | 华丰科技 | 77.17 | 101.73 | +2.20% | | 三环集团 | 93.99 | 56.64 | +2.20% | | 威帝股份 | 3.74 | -502.80 | +2.19% | | 伟测科技 | 79.10 | 37.00 | +2.18% | | 天禄科技 | 50.10 | 186.28 | +2.18% | | 科信技术 | 8.98 | -28.35 | +2.16% | | 航天南湖 | 34.99 | -686.24 | +2.16% | | 航天机电 | 8.53 | -50.33 | +2.16% | | 恒宇信通 | 39.60 | 972.12 | +2.14% | | 泰晶科技 | 27.34 | 130.47 | +2.13% | | 雷电微力 | 26.49 | -151.19 | +2.12% | | 国光电气 | 42.12 | -28.69 | +2.11% | | 鼎佳精密 | 23.75 | 38.93 | +2.11% | | 东方通信 | 11.64 | 26.73 | +2.11% | | 万祥科技 | 10.68 | -163.51 | +2.10% | | 电科芯片 | 10.75 | 565.74 | +2.09% | | 茂硕电源 | 7.33 | -10.79 | +2.09% | | 京泉华 | 21.52 | 50.96 | +2.09% | | 实益达 | 7.34 | 62.57 | +2.09% | | 康美特 | 18.25 | 26.00 | +2.07% | | 星网锐捷 | 26.23 | 28.28 | +2.06% | | 九联科技 | 8.49 | -84.42 | +2.04% | | 凯盛科技 | 13.50 | 90.85 | +2.04% | | 武汉凡谷 | 9.50 | -531.91 | +2.04% | | 欧陆通 | 125.41 | 161.70 | +2.03% | | 创益通 | 22.08 | -163.67 | +2.03% | | 狄耐克 | 11.06 | 63.92 | +2.03% | | 中国海防 | 19.38 | 169.33 | +2.00% | | 高德红外 | 10.76 | 24.75 | +1.99% | | 安居宝 | 4.10 | -38.96 | +1.99% | | 四创电子 | 17.46 | -12.42 | +1.99% | | 信科移动 | 10.80 | -152.55 | +1.98% | | 华海诚科 | 75.95 | 216.93 | +1.97% | | 工业富联 | 48.85 | 20.66 | +1.96% | | 鸿利智汇 | 6.25 | 35.83 | +1.96% | | 弘元绿能 | 14.07 | -49.11 | +1.96% | | 中船汉光 | 14.19 | 37.49 | +1.94% | | 天地数码 | 13.68 | 18.32 | +1.94% | | 天孚通信 | 200.81 | 94.32 | +1.93% | | 朗鸿科技 | 6.35 | 48.31 | +1.93% | | 烽火通信 | 30.31 | 120.35 | +1.92% | | 立昂微 | 34.66 | 390.42 | +1.91% | | 三旺通信 | 23.54 | 132.45 | +1.90% | | 路畅科技 | 25.30 | -43.84 | +1.89% | | 亿通科技 | 7.00 | -61.55 | +1.89% | | 天山电子 | 16.23 | 44.43 | +1.88% | | ST派瑞 | 11.93 | 73.69 | +1.88% | | 英飞特 | 10.89 | -7.51 | +1.87% | | 甬矽电子 | 44.82 | 224.21 | +1.86% | | 顺络电子 | 42.18 | 34.63 | +1.83% | | 远航精密 | 16.65 | 30.85 | +1.83% | | 七一二 | 12.25 | -19.35 | +1.83% | | 光大同创 | 43.15 | -213.97 | +1.82% | | 路维光电 | 53.86 | 38.13 | +1.81% | | 洁美科技 | 49.00 | 85.79 | +1.81% | | 中润光学 | 35.98 | 60.56 | +1.78% | | 宝明科技 | 28.65 | 1646.09 | +1.78% | | 彩虹股份 | 7.45 | 1184.32 | +1.78% | | 奕东电子 | 52.90 | -231.79 | +1.77% | | 华特气体 | 102.96 | 87.48 | +1.77% | | 震有科技 | 25.35 | -32.67 | +1.77% | | 新劲刚 | 17.64 | 42.75 | +1.73% | | ST达华 | 3.54 | -33.66 | +1.72% | | 万马科技 | 25.64 | 71.44 | +1.71% | | 瑞丰光电 | 5.39 | 43.56 | +1.70% | | 天通股份 | 22.24 | -54.85 | +1.69% | | 迅安科技 | 12.65 | 23.98 | +1.69% | | 新疆众和 | 9.05 | 17.72 | +1.69% | | 海菲曼 | 28.53 | 18.25 | +1.67% | | 康强电子 | 20.83 | 64.98 | +1.66% | | 朝阳科技 | 22.18 | 105.40 | +1.65% | | 可川科技 | 40.86 | -203.48 | +1.64% | | 好利科技 | 13.03 | 79.12 | +1.64% | | 兴福电子 | 59.65 | 95.22 | +1.64% | | 天岳先进 | 85.88 | -228.40 | +1.63% | | 捷捷微电 | 28.66 | 45.79 | +1.63% | | 火炬电子 | 34.38 | 54.32 | +1.63% | | 欣天科技 | 11.33 | -33.22 | +1.61% | | 中一科技 | 32.22 | 48.18 | +1.61% | | 通达电气 | 10.14 | 28.27 | +1.60% | | 冠石科技 | 38.88 | -27.36 | +1.59% | | 航天发展 | 12.86 | -17.82 | +1.58% | | 合众思壮 | 7.20 | -28.88 | +1.55% | | 圣邦股份 | 88.08 | 78.96 | +1.54% | | 胜蓝股份 | 94.21 | 102.80 | +1.54% | | 泓禧科技 | 13.84 | -16.95 | +1.54% | | 杉杉股份 | 10.61 | 22.20 | +1.53% | | 唯特偶 | 67.06 | 137.95 | +1.51% | | 四川九洲 | 11.56 | 57.63 | +1.49% | | 金禄电子 | 40.24 | 90.61 | +1.49% | | 方正科技 | 10.31 | 52.39 | +1.48% | | 东晶电子 | 10.38 | -73.22 | +1.47% | | 共进股份 | 13.15 | 111.41 | +1.47% | | 天奥电子 | 15.25 | 97.84 | +1.46% | | 华锋股份 | 13.19 | -64.39 | +1.46% | | 光库科技 | 250.84 | 228.79 | +1.46% | | 江南新材 | 94.29 | 50.20 | +1.45% | | 京东方A | 4.93 | 23.24 | +1.44% | | 风华高科 | 40.15 | 113.26 | +1.44% | | 北斗星通 | 28.22 | -70.39 | +1.44% | | 中远通 | 15.60 | -76.53 | +1.43% | | 鸿富诚 | 491.00 | 103.72 | +1.43% | | 联合光电 | 15.09 | 108.80 | +1.41% | | 天和磁材 | 28.39 | 40.01 | +1.39% | | 铭普光磁 | 21.46 | -26.69 | +1.37% | | 剑桥科技 | 158.38 | 130.22 | +1.36% | | 高凌信息 | 28.40 | -717.37 | +1.36% | | 烽火电子 | 7.48 | -19.49 | +1.36% | | 华安鑫创 | 21.90 | -14.06 | +1.34% | | 长电科技 | 59.78 | 55.17 | +1.32% | | 世嘉科技 | 20.77 | -99.58 | +1.32% | | 本川智能 | 67.00 | 135.11 | +1.32% | | 安达科技 | 6.19 | 81.78 | +1.31% | | 信音电子 | 18.58 | 45.31 | +1.31% | | 沃格光电 | 67.79 | -66.88 | +1.30% | | 腾景科技 | 132.51 | 285.30 | +1.29% | | 意华股份 | 44.93 | 33.88 | +1.28% | | 福晶科技 | 48.92 | 69.49 | +1.28% | | 苏大维格 | 33.23 | 15076.46 | +1.25% | | 隆扬电子 | 43.44 | 135.88 | +1.24% | | 聚灿光电 | 8.21 | 43.09 | +1.23% | | 航天电器 | 51.88 | 105.05 | +1.23% | | 旭光电子 | 23.07 | 113.15 | +1.23% | | 恒为科技 | 22.27 | 181.95 | +1.23% | | 金溢科技 | 18.22 | -20.56 | +1.22% | | 日久光电 | 11.62 | 34.26 | +1.22% | | 雷科防务 | 7.50 | -156.52 | +1.21% | | 中来股份 | 5.14 | -3.62 | +1.18% | | 聚和材料 | 50.60 | 80.29 | +1.18% | | 新易盛 | 261.00 | 27.75 | +1.16% | | 振华科技 | 37.68 | 21.75 | +1.15% | | 晓程科技 | 37.75 | 62.81 | +1.15% | | *ST天箭 | 16.74 | -9.09 | +1.15% | | 中航光电 | 32.20 | 36.68 | +1.13% | | 洲明科技 | 5.44 | -230.27 | +1.12% | | 江波龙 | 244.68 | 9.38 | +1.11% | | 通富微电 | 48.32 | 30.51 | +1.09% | | 铜冠铜箔 | 82.52 | 282.02 | +1.07% | | 中晶科技 | 27.06 | 87.10 | +1.05% | | 同兴达 | 12.63 | 50.92 | +1.04% | | 春秋电子 | 13.97 | 26.71 | +1.01% | | 蘅东光 | 427.20 | 87.58 | +0.99% | | 华虹宏力 | 165.50 | 455.21 | +0.98% | | 和辉光电 | 2.08 | -14.15 | +0.97% | | 华塑控股 | 3.13 | -130.91 | +0.97% | | 艾华集团 | 23.06 | 31.72 | +0.96% | | 生益电子 | 87.28 | 36.57 | +0.96% | | 菲沃泰 | 16.97 | -177.08 | +0.95% | | 银河电子 | 5.33 | -121.49 | +0.95% | | ST得润 | 5.68 | -129.21 | +0.89% | | *ST天喻 | 4.60 | -3.48 | +0.88% | | 显盈科技 | 25.65 | -31.44 | +0.87% | | 同洲电子 | 7.00 | -529.17 | +0.86% | | ST帕瓦 | 10.51 | -3.33 | +0.86% | | 传艺科技 | 14.17 | 62.88 | +0.85% | | 楚天龙 | 13.41 | -406.71 | +0.83% | | 雷特科技 | 24.39 | 24.11 | +0.83% | | 光迅科技 | 128.63 | 92.09 | +0.81% | | 江丰电子 | 167.36 | 58.72 | +0.78% | | 海能达 | 8.08 | -47.59 | +0.75% | | 天承科技 | 86.49 | 96.70 | +0.73% | | 广哈通信 | 16.84 | 56.84 | +0.72% | | 波导股份 | 4.26 | 642.44 | +0.71% | | 中光防雷 | 10.11 | 175.76 | +0.70% | | 长园集团 | 4.34 | -7.52 | +0.70% | | ST联光 | 8.73 | 10.26 | +0.69% | | 金百泽 | 32.01 | 122.37 | +0.69% | | 莱宝高科 | 10.32 | 45.98 | +0.68% | | 鹏鼎控股 | 70.67 | 43.23 | +0.67% | | 世华科技 | 19.83 | 16.94 | +0.66% | | 四川长虹 | 6.16 | 13.32 | +0.65% | | 创达新材 | 44.86 | 31.99 | +0.63% | | 东山精密 | 114.22 | 58.36 | +0.63% | | 锐捷网络 | 77.00 | 78.17 | +0.61% | | 菲菱科思 | 66.48 | 59.22 | +0.61% | | 美信科技 | 48.94 | -64.51 | +0.60% | | 长芯博创 | 167.86 | 101.40 | +0.59% | | 源杰科技 | 925.15 | 153.22 | +0.56% | | 海信视像 | 26.34 | 13.25 | +0.53% | | 中巨芯 | 17.44 | -2413.19 | +0.52% | | 雷柏科技 | 19.43 | -1069.45 | +0.52% | | 生益科技 | 110.81 | 51.82 | +0.50% | | 德福科技 | 72.19 | 134.91 | +0.49% | | 天马新材 | 23.86 | 51.22 | +0.46% | | 长飞光纤 | 322.75 | 77.62 | +0.42% | | 中光学 | 18.19 | -26.79 | +0.39% | | 凯华材料 | 20.91 | 104.83 | +0.38% | | 强一股份 | 271.75 | 102.81 | +0.38% | | 成电光信 | 19.66 | 69.09 | +0.36% | | 北矿科技 | 17.23 | 24.04 | +0.35% | | 辉煌科技 | 8.68 | 19.82 | +0.35% | | 莱尔科技 | 25.03 | 85.84 | +0.32% | | 中船特气 | 149.15 | 103.76 | +0.32% | | 杰普特 | 324.00 | 81.26 | +0.31% | | 深纺织A | 9.88 | 59.60 | +0.30% | | 兴森科技 | 34.42 | 270.07 | +0.26% | | 中瓷电子 | 96.15 | 63.76 | +0.23% | | 富士达 | 27.10 | 63.19 | +0.22% | | 珂玛科技 | 67.47 | 136.52 | +0.18% | | 炬光科技 | 200.34 | -323.08 | +0.18% | | 超频三 | 7.60 | -24.74 | +0.13% | | 沪电股份 | 107.06 | 40.69 | +0.09% | | 捷荣技术 | 10.97 | -8.16 | +0.09% | | 格利尔 | 13.06 | 44.36 | +0.08% | | 高斯贝尔 | 13.75 | -42.61 | +0.07% | | 天微电子 | 18.41 | 307.85 | +0.05% | | 宝鼎科技 | 38.39 | 62.52 | +0.05% | | 长光华芯 | 168.98 | 690.69 | +0.02% | | *ST康佳A | -- | -- | -- | | 远望谷 | 5.45 | -26.47 | 0.00% | | ST合力泰 | 1.38 | 1149.80 | 0.00% | | *ST英飞 | 5.98 | -18.32 | 0.00% | | 海能实业 | 11.34 | 6879.83 | 0.00% | | 利扬芯片 | 30.08 | 529.63 | 0.00% | | *ST清越 | 0.58 | -0.88 | 0.00% | | 科瑞思 | -- | -- | -- | | 伟时电子 | 13.19 | -65.38 | -0.08% | | 中英科技 | 57.86 | 668.70 | -0.09% | | 华微电子 | 9.75 | 50.96 | -0.10% | | 天邑股份 | 15.01 | -571.03 | -0.13% | | 富信科技 | 84.45 | 173.66 | -0.18% | | 德科立 | 139.79 | 157.07 | -0.22% | | 正帆科技 | 45.34 | -1815.81 | -0.24% | | 翔腾新材 | 28.78 | -43.41 | -0.24% | | 新洁能 | 40.26 | 42.67 | -0.25% | | 博硕科技 | 53.11 | 613.18 | -0.30% | | 仕佳光子 | 114.00 | 78.28 | -0.35% | | 深南电路 | 282.98 | 46.25 | -0.46% | | 永贵电器 | 12.74 | -600.32 | -0.47% | | 国盾量子 | 306.50 | 5248.76 | -0.49% | | 鸿日达 | 81.41 | -159.89 | -0.50% | | 太辰光 | 160.99 | 121.11 | -0.56% | | 理工导航 | 53.00 | -232.05 | -0.56% | | 燕东微 | 33.09 | -48.70 | -0.57% | | 深华发A | 11.10 | 106.52 | -0.63% | | 鸿合科技 | 28.93 | 371.99 | -0.65% | | 方邦股份 | 92.46 | -82.16 | -0.69% | | 海星股份 | 51.45 | 51.54 | -0.75% | | 日海智能 | 9.05 | -19.94 | -0.77% | | 通宇通讯 | 29.66 | -5195.44 | -0.77% | | 魅视科技 | 37.71 | 99.05 | -0.79% | | ST长方 | 3.71 | -21.58 | -0.80% | | 万隆光电 | 25.70 | -88.70 | -0.81% | | 经纬辉开 | 8.35 | -8.89 | -0.83% | | 东田微 | 225.81 | 132.12 | -0.96% | | 澄天伟业 | 50.21 | 803.24 | -0.97% | | 华力创通 | 14.18 | -86.84 | -0.98% | | 江海股份 | 38.73 | 47.10 | -1.02% | | 协创数据 | 194.82 | 37.09 | -1.11% | | 宏昌电子 | 14.05 | 272.71 | -1.13% | | ST东尼 | 31.42 | 60.68 | -1.16% | | 动力源 | 4.24 | -9.26 | -1.17% | | 秋田微 | 76.23 | 145.35 | -1.22% | | 华脉科技 | 13.83 | -135.63 | -1.28% | | 威尔高 | 64.00 | 67.05 | -1.36% | | 朗特智能 | 28.56 | 81.13 | -1.38% | | ST路通 | 11.02 | -23.98 | -1.43% | | 强达电路 | 86.64 | 54.52 | -1.43% | | 景旺电子 | 81.20 | 73.80 | -1.49% | | 移远通信 | 80.74 | 24.94 | -1.56% | | 雷曼光电 | 6.80 | -38.50 | -1.59% | | 长盈通 | 148.50 | 1944.84 | -1.72% | | 共达电声 | 29.48 | 508.10 | -1.73% | | 四会富仕 | 63.42 | 38.97 | -1.84% | | 崇达技术 | 18.55 | 89.91 | -1.90% | | 苏州天脉 | 256.50 | 373.87 | -1.91% | | 博敏电子 | 16.09 | -126.48 | -2.07% | | 广合科技 | 116.30 | 37.15 | -2.27% | | 芯动联科 | 34.80 | 75.35 | -2.30% | | 科翔股份 | 74.37 | 275.38 | -2.38% | | 一博科技 | 55.63 | 130.71 | -2.59% | | 贝仕达克 | 10.28 | 315.19 | -2.65% | | 昀冢科技 | 76.80 | -50.81 | -2.87% | | 世运电路 | 37.03 | 70.41 | -2.88% | | 明阳电路 | 22.81 | 95.84 | -2.98% | | 盛景微 | 39.73 | -2976.98 | -3.05% | | 南亚新材 | 244.10 | 94.75 | -3.12% | | 迅捷兴 | 54.18 | -1351.02 | -3.25% | | 满坤科技 | 58.20 | 86.00 | -3.55% | | 致尚科技 | 187.90 | -317.35 | -3.64% | | 协和电子 | 41.19 | 54.92 | -3.90% | | 智动力 | 12.29 | -29.39 | -3.98% | | 铜峰电子 | 8.57 | 47.57 | -4.78% | | 司南导航 | 22.31 | 212.68 | -5.06% | | 中京电子 | 13.77 | -112.46 | -5.23% | | 依顿电子 | 11.09 | 35.40 | -5.86% | | 骏亚科技 | 17.89 | 118.06 | -6.14% | | 天津普林 | 22.96 | 134.43 | -6.29% | | 超声电子 | 20.64 | 55.54 | -6.31% | | 达瑞电子 | 44.50 | 26.64 | -6.85% | | 甘化科工 | 9.57 | 53.84 | -6.91% | | 宇特光电 | 65.80 | 67.67 | -7.19% | | 帝科股份 | 50.93 | -24.07 | -7.23% | | 同为股份 | 12.92 | 25.49 | -7.85% | | 久之洋 | 34.71 | 306.87 | -8.15% | | 澳弘电子 | 59.96 | 62.10 | -8.18% | | 奥士康 | 72.59 | 118.31 | -10.00% | | 新亚制程 | 7.37 | -92.10 | -10.01% | | 华测导航 | 23.00 | 26.39 | -10.61% |
|