免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞斯康达(603803)计算机、通信和其他电子设备制造业
上涨家数:540下跌家数:124平均涨幅:+3.30%更新时间：2026-07-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾森股份 | 105.60 | 243.93 | +20.00% | | 有研硅 | 53.77 | 322.21 | +20.00% | | 菲沃泰 | 42.01 | 5247.49 | +19.99% | | 上海合晶 | 40.27 | 227.04 | +19.99% | | 天山电子 | 36.97 | 58.24 | +19.99% | | 甬矽电子 | 114.80 | 621.10 | +17.14% | | 颀中科技 | 23.49 | -492.19 | +15.71% | | 澜起科技 | 285.80 | 136.39 | +15.64% | | 国力电子 | 100.97 | 147.23 | +15.13% | | 沪硅产业 | 37.25 | -69.08 | +14.62% | | 汇成股份 | 39.65 | 387.74 | +14.43% | | 杰普特 | 445.00 | 124.25 | +14.16% | | 华海诚科 | 179.20 | 839.85 | +14.14% | | 长光华芯 | 472.44 | 2468.12 | +14.12% | | 信科移动 | 20.62 | -292.01 | +14.11% | | 中威电子 | 12.99 | -92.65 | +13.95% | | 中芯国际 | 173.00 | 293.53 | +13.74% | | 聚辰股份 | 217.12 | 116.98 | +13.27% | | 神工股份 | 196.90 | 339.02 | +12.64% | | 致尚科技 | 206.22 | 411.89 | +12.44% | | 臻宝科技 | 515.12 | 323.39 | +12.30% | | 盛合晶微 | 210.94 | 397.86 | +12.01% | | 华虹宏力 | 400.50 | 1410.51 | +11.75% | | 晶合集成 | 65.21 | 211.36 | +11.45% | | 国博电子 | 104.01 | 137.50 | +11.44% | | 鸿日达 | 109.38 | -312.40 | +10.94% | | 信维通信 | 99.71 | 131.07 | +10.94% | | 燕东微 | 88.30 | -276.30 | +10.90% | | 八亿时空 | 55.79 | 91.75 | +10.56% | | 天孚通信 | 271.50 | 136.36 | +10.51% | | 大普微 | 611.00 | 20531.47 | +10.35% | | 路维光电 | 95.99 | 68.47 | +10.33% | | 民德电子 | 35.70 | -37.82 | +10.32% | | 炬光科技 | 289.00 | -1913.27 | +10.31% | | 中富电路 | 177.45 | 892.49 | +10.18% | | 蓝箭电子 | 28.19 | -177.50 | +10.12% | | 珂玛科技 | 156.30 | 274.92 | +10.02% | | 华天科技 | 23.73 | 96.67 | +10.01% | | 旭光电子 | 40.88 | 205.59 | +10.01% | | 同兴达 | 16.05 | 130.23 | +10.01% | | 崇达技术 | 17.15 | 87.77 | +10.01% | | 立昂微 | 63.77 | -908.82 | +10.01% | | 宝鼎科技 | 64.54 | 145.32 | +10.01% | | 晶方科技 | 45.19 | 79.72 | +10.00% | | 睿能科技 | 23.20 | 85.46 | +10.00% | | 浪潮信息 | 85.99 | 49.42 | +10.00% | | 视源股份 | 52.13 | 33.18 | +10.00% | | 东山精密 | 261.32 | 234.61 | +10.00% | | 兆易创新 | 663.49 | 161.97 | +10.00% | | 高德红外 | 13.31 | 58.69 | +10.00% | | 光迅科技 | 238.49 | 190.50 | +10.00% | | 深南电路 | 442.56 | 82.94 | +10.00% | | 长电科技 | 103.52 | 112.12 | +10.00% | | 通富微电 | 72.17 | 75.72 | +10.00% | | 兴森科技 | 44.45 | 523.50 | +10.00% | | 深科技 | 56.24 | 73.85 | +9.99% | | 中京电子 | 18.06 | 421.83 | +9.99% | | 星网宇达 | 17.73 | -29.71 | +9.99% | | 南亚新材 | 351.23 | 223.65 | +9.93% | | 中润光学 | 70.85 | 130.16 | +9.93% | | 中船特气 | 363.60 | 534.51 | +9.85% | | 普冉股份 | 762.07 | 257.45 | +9.81% | | 欧陆通 | 292.00 | 245.05 | +9.73% | | 强一股份 | 594.80 | 156.35 | +9.72% | | 帝科股份 | 81.00 | -39.68 | +9.67% | | 气派科技 | 39.54 | -96.38 | +9.59% | | 北京君正 | 236.02 | 183.31 | +9.58% | | 中兴通讯 | 40.33 | 43.11 | +9.38% | | 光格科技 | 62.53 | -71.70 | +9.28% | | 芯联集成 | 10.18 | -170.34 | +9.23% | | 景旺电子 | 68.25 | 59.11 | +9.20% | | 江丰电子 | 364.48 | 182.21 | +9.17% | | 华润微 | 92.70 | 135.70 | +9.06% | | 博硕科技 | 47.50 | 111.86 | +9.04% | | 仕佳光子 | 154.56 | 176.76 | +8.91% | | 安集科技 | 343.90 | 95.12 | +8.80% | | 广钢气体 | 50.90 | 209.20 | +8.76% | | 国科天成 | 67.20 | 55.87 | +8.69% | | 国科微 | 255.40 | -241.24 | +8.68% | | 唯特偶 | 138.43 | 290.96 | +8.61% | | 翱捷科技 | 125.68 | -177.57 | +8.58% | | 电连技术 | 59.25 | 107.81 | +8.54% | | 惠科股份 | 38.56 | 74.35 | +8.53% | | 欧莱新材 | 88.15 | 7475.89 | +8.49% | | 西安奕材 | 53.53 | -287.56 | +8.47% | | 蘅东光 | 416.13 | 120.44 | +8.43% | | 铂科新材 | 90.40 | 84.91 | +8.39% | | 世运电路 | 42.98 | 57.27 | +8.34% | | 欧菲光 | 9.51 | -226.38 | +8.31% | | ST臻镭 | 92.05 | 183.68 | +8.29% | | 电科芯片 | 17.10 | 678.08 | +8.23% | | 生益科技 | 157.40 | 97.33 | +8.21% | | 江海股份 | 90.54 | 112.49 | +8.20% | | 南大光电 | 80.18 | 159.06 | +8.16% | | 中晶科技 | 41.97 | 109.12 | +8.06% | | 方邦股份 | 206.39 | -166.13 | +8.06% | | 源杰科技 | 1746.01 | 610.54 | +7.98% | | 环旭电子 | 31.00 | 38.26 | +7.98% | | 和林微纳 | 154.44 | -2447.93 | +7.87% | | 显盈科技 | 29.70 | -43.25 | +7.80% | | 华工科技 | 159.00 | 94.08 | +7.80% | | 天岳先进 | 156.67 | -273.76 | +7.71% | | 盟升电子 | 30.54 | -321.65 | +7.69% | | 长飞光纤 | 441.26 | 315.70 | +7.62% | | 恒烁股份 | 126.00 | -554.23 | +7.61% | | 兴福电子 | 119.59 | 197.86 | +7.54% | | 奕东电子 | 102.17 | -468.00 | +7.49% | | 力芯微 | 58.47 | 303.98 | +7.44% | | 中英科技 | 105.70 | 9066.45 | +7.22% | | 莱特光电 | 58.50 | 115.26 | +7.22% | | 法拉电子 | 150.88 | 28.39 | +7.13% | | 兆驰股份 | 11.30 | 43.41 | +7.11% | | 格科微 | 24.14 | 605.67 | +7.10% | | 沪电股份 | 137.30 | 61.42 | +7.10% | | 龙芯中科 | 149.91 | -143.87 | +7.08% | | 上海瀚讯 | 42.72 | -149.55 | +7.07% | | 生益电子 | 126.20 | 61.54 | +6.95% | | 三安光电 | 17.80 | -178.45 | +6.91% | | 大为股份 | 33.59 | 4213.19 | +6.87% | | 创达新材 | 64.60 | 48.84 | +6.87% | | 华特气体 | 229.21 | 234.44 | +6.85% | | 奋达科技 | 4.53 | -58.30 | +6.84% | | 京东方A | 8.15 | 50.74 | +6.82% | | 华微电子 | 15.99 | 87.32 | +6.81% | | 满坤科技 | 44.13 | 59.73 | +6.80% | | 智明达 | 40.69 | 63.35 | +6.80% | | 中巨芯 | 35.38 | -5784.41 | +6.79% | | 新易盛 | 545.50 | 70.82 | +6.78% | | 凯旺科技 | 94.29 | -79.59 | +6.71% | | 扬杰科技 | 136.62 | 54.16 | +6.70% | | 传音控股 | 66.37 | 27.38 | +6.62% | | 阿莱德 | 40.50 | 92.54 | +6.58% | | 星宸科技 | 122.60 | 108.30 | +6.55% | | 汇顶科技 | 60.49 | 37.14 | +6.55% | | 珠城科技 | 49.65 | 44.96 | +6.55% | | 苏州天脉 | 325.90 | 334.35 | +6.55% | | 福晶科技 | 81.37 | 130.19 | +6.51% | | 德科立 | 178.92 | 371.67 | +6.49% | | 魅视科技 | 45.47 | 110.66 | +6.49% | | 凯盛科技 | 23.33 | 166.02 | +6.38% | | TCL科技 | 5.36 | 22.03 | +6.35% | | 龙旗科技 | 42.38 | 49.61 | +6.35% | | 风华高科 | 64.55 | 243.04 | +6.34% | | 剑桥科技 | 202.00 | 203.31 | +6.32% | | 苏大维格 | 66.10 | -2939.40 | +6.32% | | 春秋电子 | 22.92 | 33.54 | +6.31% | | 睿创微纳 | 164.32 | 52.98 | +6.29% | | 金安国纪 | 99.56 | 151.24 | +6.24% | | 意华股份 | 88.55 | 58.41 | +6.24% | | 九联科技 | 10.41 | -39.04 | +6.22% | | 正帆科技 | 80.33 | 309.75 | +6.14% | | 德邦科技 | 98.11 | 121.48 | +6.13% | | 豪威集团 | 107.14 | 36.59 | +6.13% | | 紫光股份 | 35.68 | 48.03 | +6.13% | | 飞荣达 | 46.87 | 71.55 | +6.11% | | 胜宏科技 | 296.70 | 62.31 | +6.09% | | 华正新材 | 188.66 | 102.27 | +6.08% | | 裕太微 | 222.09 | -152.81 | +6.08% | | 盈趣科技 | 22.90 | 29.77 | +6.07% | | 中瓷电子 | 150.50 | 107.22 | +6.03% | | 秋田微 | 59.00 | 94.80 | +6.00% | | 航宇微 | 15.92 | -30.72 | +5.99% | | 美迪凯 | 23.03 | -52.09 | +5.98% | | 海光信息 | 363.46 | 309.90 | +5.97% | | 中科曙光 | 103.99 | 68.61 | +5.95% | | 中际旭创 | 1194.90 | 89.12 | +5.90% | | 高华科技 | 30.50 | 108.04 | +5.87% | | 翰博高新 | 52.73 | -174.97 | +5.86% | | 华塑科技 | 59.64 | 115.43 | +5.86% | | 天承科技 | 149.37 | 190.80 | +5.79% | | 崧盛股份 | 37.67 | 447.08 | +5.78% | | 康强电子 | 34.85 | 112.73 | +5.77% | | 利扬芯片 | 43.35 | 5595.34 | +5.76% | | 佰维存储 | 418.88 | 49.94 | +5.72% | | 长信科技 | 8.90 | 129.38 | +5.70% | | 朗科科技 | 62.53 | 102.93 | +5.70% | | 灿勤科技 | 37.25 | 150.00 | +5.58% | | 隆扬电子 | 69.82 | 197.90 | +5.58% | | 激智科技 | 33.90 | 44.03 | +5.57% | | 聚飞光电 | 9.05 | 44.92 | +5.48% | | 铜峰电子 | 11.20 | 60.23 | +5.46% | | 工业富联 | 69.53 | 33.94 | +5.33% | | 铭普光磁 | 26.31 | -27.64 | +5.32% | | 鼎通科技 | 341.69 | 177.59 | +5.32% | | 复旦微电 | 72.35 | 243.78 | +5.31% | | 容大感光 | 42.85 | 156.73 | +5.31% | | 长芯博创 | 232.70 | 182.83 | +5.30% | | 昀冢科技 | 100.26 | -63.07 | +5.26% | | 奥比中光 | 119.77 | 365.96 | +5.22% | | 福日电子 | 13.40 | 208.02 | +5.18% | | 恒为科技 | 25.81 | 169.87 | +5.18% | | 中微半导 | 62.86 | 83.61 | +5.15% | | 乾照光电 | 21.51 | 169.95 | +5.13% | | 昂瑞微 | 130.10 | -94.64 | +5.11% | | 新广益 | 61.91 | 72.72 | +5.06% | | 中国卫星 | 81.84 | 5700.70 | +5.02% | | 烽火通信 | 56.90 | 184.43 | +4.96% | | 清溢光电 | 47.96 | 78.94 | +4.95% | | 上海贝岭 | 29.37 | 94.53 | +4.93% | | 安克创新 | 108.60 | 25.11 | +4.93% | | 华勤技术 | 82.14 | 29.15 | +4.92% | | 英集芯 | 28.79 | 61.38 | +4.88% | | 捷邦科技 | 127.70 | -184.35 | +4.87% | | 帝奥微 | 44.90 | -107.86 | +4.86% | | 腾景科技 | 162.70 | 409.12 | +4.85% | | 成都华微 | 37.48 | 369.37 | +4.78% | | 士兰微 | 48.40 | 175.54 | +4.74% | | 英飞特 | 11.76 | -7.14 | +4.72% | | 歌尔股份 | 21.37 | 19.10 | +4.70% | | 苏州固锝 | 13.81 | 102.73 | +4.70% | | 联建光电 | 5.13 | -665.85 | +4.69% | | 华岭股份 | 17.90 | -81.93 | +4.68% | | ST东尼 | 31.82 | -145.36 | +4.67% | | 泰晶科技 | 48.10 | 278.78 | +4.66% | | 诺瓦星云 | 145.67 | 23.18 | +4.66% | | *ST清越 | 0.90 | -3.51 | +4.65% | | 江波龙 | 620.00 | 48.24 | +4.60% | | 宝明科技 | 41.13 | 479.48 | +4.60% | | 海星股份 | 100.65 | 109.08 | +4.57% | | 宏达电子 | 70.08 | 65.58 | +4.57% | | *ST亿通 | 7.57 | -81.29 | +4.56% | | 实益达 | 12.25 | 163.68 | +4.52% | | 科思科技 | 42.40 | -30.39 | +4.48% | | 鹏鼎控股 | 95.38 | 59.54 | +4.48% | | 奥士康 | 56.10 | 83.55 | +4.47% | | 东芯股份 | 176.34 | 28538.19 | +4.47% | | 通宇通讯 | 32.77 | 1008.73 | +4.43% | | 弘信电子 | 38.44 | 103.92 | +4.43% | | 振华风光 | 46.78 | 68.53 | +4.37% | | 国盾量子 | 451.90 | 6953.96 | +4.36% | | 方正科技 | 13.88 | 94.86 | +4.36% | | 顺络电子 | 58.48 | 48.83 | +4.34% | | 大唐电信 | 8.45 | -225.58 | +4.32% | | 德明利 | 860.48 | 47.57 | +4.30% | | 紫光国微 | 87.09 | 44.79 | +4.29% | | 东微半导 | 96.10 | 267.94 | +4.25% | | 铜冠铜箔 | 139.68 | 705.02 | +4.24% | | 莱宝高科 | 12.08 | 41.60 | +4.23% | | 长盈通 | 157.80 | 942.93 | +4.21% | | *ST闻泰 | 19.31 | -2.67 | +4.21% | | 天通股份 | 25.12 | -121.51 | +4.19% | | 钧崴电子 | 50.32 | 100.34 | +4.18% | | 震有科技 | 46.91 | -79.74 | +4.08% | | 艾华集团 | 41.50 | 62.59 | +4.06% | | 协创数据 | 292.36 | 81.96 | +4.04% | | 维峰电子 | 69.80 | 120.95 | +4.02% | | 本川智能 | 75.05 | 240.49 | +3.99% | | 安路科技 | 45.12 | -71.53 | +3.96% | | 圣邦股份 | 134.86 | 149.41 | +3.95% | | 长江通信 | 59.45 | 78.10 | +3.93% | | 共达电声 | 38.80 | 240.78 | +3.91% | | 麦捷科技 | 22.22 | 65.49 | +3.88% | | 长盈精密 | 28.47 | 70.72 | +3.87% | | 安联锐视 | 68.53 | 212.08 | +3.86% | | 超声电子 | 19.19 | 53.43 | +3.84% | | 超颖电子 | 82.55 | 562.32 | +3.84% | | 雷科防务 | 8.99 | -180.00 | +3.81% | | 大豪科技 | 13.64 | 19.54 | +3.81% | | 迅捷兴 | 38.62 | -225.20 | +3.79% | | 汇创达 | 56.57 | 490.05 | +3.78% | | 宏微科技 | 36.58 | 460.21 | +3.77% | | 航天智装 | 21.05 | -82.93 | +3.75% | | 凯华材料 | 27.30 | 145.28 | +3.72% | | 天马新材 | 32.96 | 80.68 | +3.68% | | 博敏电子 | 19.83 | -405.37 | +3.66% | | 智动力 | 16.15 | -25.97 | +3.66% | | 中来股份 | 6.53 | -4.78 | +3.65% | | 华灿光电 | 16.17 | -90.57 | +3.59% | | 领益智造 | 15.60 | 59.92 | +3.59% | | 卓胜微 | 92.83 | -136.66 | +3.57% | | 光库科技 | 315.45 | 373.30 | +3.57% | | 徕木股份 | 6.48 | -13.61 | +3.51% | | 锐捷网络 | 109.18 | 170.77 | +3.49% | | 航天机电 | 10.44 | -33.24 | +3.47% | | 同洲电子 | 8.08 | 99.66 | +3.46% | | 亿道信息 | 60.28 | 78.27 | +3.45% | | 隆利科技 | 12.30 | 86.60 | +3.45% | | 明阳电路 | 29.74 | 129.82 | +3.44% | | 光大同创 | 76.44 | -6675.20 | +3.44% | | 聚和材料 | 111.61 | 43.60 | +3.34% | | 洁美科技 | 82.84 | 160.70 | +3.33% | | 菱电电控 | 112.71 | 39.70 | +3.33% | | 台基股份 | 30.27 | 156.82 | +3.31% | | 辉煌科技 | 9.10 | 20.10 | +3.29% | | 世嘉科技 | 33.65 | -138.66 | +3.25% | | 华力创通 | 16.58 | -172.19 | +3.24% | | 大港股份 | 20.13 | 153.90 | +3.23% | | 海格通信 | 12.47 | -37.46 | +3.23% | | 宇瞳光学 | 22.80 | 46.92 | +3.21% | | 雷曼光电 | 11.25 | -81.04 | +3.21% | | 斯达半导 | 133.40 | 97.35 | +3.19% | | 立讯精密 | 64.46 | 27.40 | +3.19% | | 一博科技 | 55.48 | 244.72 | +3.18% | | 恒铭达 | 74.28 | 33.09 | +3.17% | | 锐科激光 | 41.57 | 125.02 | +3.15% | | 太辰光 | 211.83 | 168.59 | +3.15% | | 联特科技 | 272.00 | 404.70 | +3.14% | | 强达电路 | 89.85 | 57.86 | +3.13% | | 慧智微 | 16.09 | -25.12 | +3.07% | | 和辉光电 | 2.38 | -16.99 | +3.03% | | 海康威视 | 35.39 | 21.71 | +3.03% | | 陕西华达 | 47.52 | -111.61 | +3.01% | | 龙图光罩 | 60.90 | 166.02 | +3.01% | | 同宇新材 | 226.30 | 91.04 | +3.00% | | 芯导科技 | 75.18 | 78.91 | +3.00% | | 航天发展 | 16.52 | -21.33 | +2.99% | | 中国长城 | 19.88 | 3178.81 | +2.95% | | 骏亚科技 | 16.05 | -123.44 | +2.95% | | 金百泽 | 28.28 | 134.62 | +2.95% | | 科信技术 | 9.47 | -25.87 | +2.93% | | 创维数字 | 11.67 | 52.14 | +2.91% | | 艾为电子 | 72.50 | 55.60 | +2.91% | | 北斗星通 | 30.46 | -77.28 | +2.87% | | 逸豪新材 | 53.18 | -188.53 | +2.86% | | 鸿利智汇 | 7.78 | 54.30 | +2.77% | | 澳弘电子 | 29.65 | 28.46 | +2.77% | | 锴威特 | 90.21 | -69.27 | +2.76% | | 唯捷创芯 | 31.91 | 1007.82 | +2.74% | | 宸展光电 | 27.42 | 28.18 | +2.74% | | 晶赛科技 | 40.21 | 243.31 | +2.73% | | 英力股份 | 10.55 | 530.24 | +2.73% | | 龙腾光电 | 4.53 | -68.43 | +2.72% | | 赛微电子 | 38.82 | 19.99 | +2.70% | | 炬芯科技 | 45.36 | 37.51 | +2.67% | | 瑞芯微 | 207.36 | 75.63 | +2.65% | | 四会富仕 | 59.24 | 73.77 | +2.65% | | 莱尔科技 | 31.47 | 112.83 | +2.64% | | 沃格光电 | 125.60 | -152.26 | +2.64% | | 银河电子 | 5.47 | -93.66 | +2.63% | | 水晶光电 | 32.88 | 38.16 | +2.62% | | 联创电子 | 6.72 | -6.39 | +2.60% | | 奥瑞德 | 3.56 | 69.95 | +2.59% | | 三环集团 | 133.81 | 89.15 | +2.59% | | 德赛西威 | 88.38 | 22.61 | +2.59% | | 康希通信 | 17.23 | -855.24 | +2.56% | | 芯海科技 | 43.35 | -51.89 | +2.48% | | 龙磁科技 | 178.76 | 127.19 | +2.47% | | 天和防务 | 12.45 | -108.71 | +2.47% | | 达利凯普 | 28.27 | 69.98 | +2.46% | | 科安达 | 17.19 | 45.62 | +2.44% | | 智微智能 | 98.80 | 136.17 | +2.44% | | 壹连科技 | 73.10 | 30.78 | +2.41% | | 星星科技 | 2.55 | -134.98 | +2.41% | | 德福科技 | 120.99 | 315.72 | +2.39% | | 捷捷微电 | 39.98 | 71.52 | +2.38% | | 景嘉微 | 62.60 | -197.25 | +2.37% | | 科翔股份 | 86.40 | -141.92 | +2.33% | | 盛景微 | 49.00 | 585.86 | +2.32% | | 则成电子 | 17.67 | 310.08 | +2.32% | | 广和通 | 17.70 | 66.62 | +2.31% | | 萤石网络 | 27.97 | 36.04 | +2.30% | | 兴图新科 | 37.74 | -76.82 | +2.30% | | 深天马A | 8.04 | -287.03 | +2.29% | | 海能达 | 8.07 | -46.44 | +2.28% | | 协和电子 | 27.13 | 39.86 | +2.26% | | 芯瑞达 | 24.03 | 48.79 | +2.26% | | 京泉华 | 35.43 | 99.16 | +2.25% | | 鸿富瀚 | 180.11 | 186.42 | +2.23% | | 奔图科技 | 16.25 | -31.31 | +2.20% | | 振华科技 | 48.36 | 27.27 | +2.20% | | 全志科技 | 40.63 | 108.06 | +2.19% | | 国民技术 | 27.65 | -170.79 | +2.18% | | 四方光电 | 56.32 | 42.69 | +2.18% | | ST得润 | 6.78 | -100.82 | +2.11% | | 东土科技 | 20.83 | 137.63 | +2.11% | | 灿瑞科技 | 47.57 | -82.52 | +2.10% | | 敏芯股份 | 69.91 | 240.34 | +2.10% | | 新相微 | 36.00 | 1348.13 | +2.10% | | 狄耐克 | 11.70 | 237.78 | +2.09% | | 美芯晟 | 39.89 | -192.32 | +2.07% | | 天津普林 | 28.18 | 440.51 | +2.06% | | 富信科技 | 115.00 | 331.76 | +2.04% | | 久之洋 | 32.14 | 541.94 | +2.03% | | 光弘科技 | 22.18 | 66.38 | +2.02% | | 深华发A | 10.59 | 86.37 | +2.02% | | 思泉新材 | 162.22 | 265.56 | +2.02% | | 国睿科技 | 21.40 | 42.16 | +2.00% | | 世华科技 | 30.80 | 21.75 | +1.99% | | 信通电子 | 26.19 | 35.31 | +1.99% | | 晨曦航空 | 9.84 | -79.22 | +1.97% | | 新洁能 | 79.58 | 87.00 | +1.96% | | 博通集成 | 40.08 | 276.80 | +1.96% | | 富士达 | 29.72 | 71.53 | +1.96% | | 森霸传感 | 9.42 | 35.50 | +1.95% | | 万隆光电 | 29.34 | -84.24 | +1.95% | | 利亚德 | 5.25 | 57.49 | +1.94% | | 统联精密 | 35.87 | -213.02 | +1.93% | | 依顿电子 | 11.16 | 28.79 | +1.92% | | 超频三 | 5.36 | -17.16 | +1.90% | | 火炬电子 | 63.50 | 119.47 | +1.89% | | 弘元绿能 | 14.55 | -235.97 | +1.89% | | 振芯科技 | 15.66 | 567.11 | +1.89% | | 彩虹股份 | 12.49 | 779.97 | +1.88% | | 中光学 | 19.61 | -23.29 | +1.87% | | 芯动联科 | 57.61 | 88.47 | +1.84% | | 恒玄科技 | 117.15 | 56.35 | +1.81% | | 华丰科技 | 209.68 | 227.34 | +1.80% | | 联创光电 | 32.69 | 32.99 | +1.77% | | 天禄科技 | 93.00 | 280.08 | +1.75% | | 华映科技 | 3.49 | -9.46 | +1.75% | | 长进光子 | 403.24 | 376.42 | +1.75% | | 中光防雷 | 10.55 | 151.14 | +1.74% | | 万祥科技 | 11.76 | -729.86 | +1.73% | | 兴瑞科技 | 43.82 | 98.48 | +1.72% | | 万集科技 | 21.39 | -29.24 | +1.71% | | 大华股份 | 17.25 | 14.45 | +1.71% | | 硕贝德 | 22.08 | 167.65 | +1.70% | | 贝隆精密 | 34.32 | -214.82 | +1.69% | | 矩子科技 | 21.84 | 68.74 | +1.68% | | 泰凌微 | 35.35 | 85.52 | +1.67% | | 华脉科技 | 12.23 | -45.76 | +1.66% | | 新恒汇 | 63.04 | 178.29 | +1.66% | | 可川科技 | 71.80 | -2044.63 | +1.66% | | 光峰科技 | 11.69 | -18.56 | +1.65% | | 冠石科技 | 59.76 | -52.85 | +1.63% | | 南芯科技 | 47.36 | 113.50 | +1.63% | | 东田微 | 224.98 | 165.96 | +1.62% | | 泓禧科技 | 19.30 | -33.80 | +1.58% | | 盛路通信 | 10.34 | 136.07 | +1.57% | | 广哈通信 | 15.56 | 55.59 | +1.57% | | 卓翼科技 | 5.25 | -12.05 | +1.55% | | 中颖电子 | 30.38 | 159.33 | +1.54% | | 达瑞电子 | 71.47 | 45.04 | +1.52% | | 胜利精密 | 3.42 | -15.25 | +1.48% | | 蓝思科技 | 46.73 | 71.72 | +1.48% | | 东方通信 | 12.50 | 34.33 | +1.46% | | 精研科技 | 46.62 | 454.33 | +1.46% | | 威胜信息 | 28.62 | 20.84 | +1.45% | | 格利尔 | 12.73 | 176.52 | +1.43% | | 烽火电子 | 7.10 | -20.85 | +1.43% | | 司南导航 | 26.46 | 162.57 | +1.42% | | 创益通 | 30.69 | -278.06 | +1.39% | | 格林精密 | 8.82 | -67.35 | +1.38% | | 中一科技 | 50.25 | 116.77 | +1.37% | | 新光光电 | 62.55 | -151.52 | +1.36% | | 和而泰 | 23.93 | 33.28 | +1.36% | | 新劲刚 | 18.81 | 42.67 | +1.35% | | 汉邦高科 | 6.80 | -33.82 | +1.34% | | 宏昌电子 | 20.06 | 774.20 | +1.31% | | 日海智能 | 7.78 | -15.49 | +1.30% | | 倍益康 | 22.87 | 253.40 | +1.28% | | 思特威 | 105.88 | 40.70 | +1.22% | | 新北洋 | 5.87 | 59.63 | +1.21% | | 合众思壮 | 6.80 | -31.37 | +1.19% | | 邦彦技术 | 12.85 | -8.58 | +1.18% | | 中海达 | 6.00 | -18.81 | +1.18% | | ST达华 | 3.44 | -29.92 | +1.18% | | 宇顺电子 | 45.61 | 381.31 | +1.18% | | 朗特智能 | 20.94 | 41.18 | +1.16% | | 安凯微 | 16.92 | -48.11 | +1.14% | | 联合光电 | 14.31 | 131.02 | +1.13% | | 茂硕电源 | 6.30 | -8.51 | +1.12% | | 捷荣技术 | 9.15 | -5.35 | +1.10% | | 光韵达 | 10.07 | -19.76 | +1.10% | | 绿联科技 | 57.17 | 29.95 | +1.10% | | 道通科技 | 24.95 | 17.96 | +1.09% | | 可立克 | 17.75 | 34.50 | +1.08% | | 瑞可达 | 81.73 | 83.24 | +1.08% | | 佳禾智能 | 10.74 | -22.81 | +1.03% | | 北方导航 | 10.77 | 133.90 | +1.03% | | 江南新材 | 156.22 | 87.32 | +1.02% | | 南极光 | 13.97 | 47.82 | +1.01% | | 广合科技 | 183.32 | 74.19 | +1.00% | | 朝阳科技 | 20.23 | 55.83 | +1.00% | | 好利科技 | 14.59 | 65.90 | +0.97% | | 华塑控股 | 3.20 | -244.54 | +0.95% | | *ST宁视 | 4.36 | -22.96 | +0.93% | | 纬达光电 | 13.14 | -64.65 | +0.92% | | 胜蓝股份 | 148.71 | 206.64 | +0.89% | | 国星光电 | 6.83 | -66.77 | +0.89% | | 康冠科技 | 19.40 | 30.62 | +0.88% | | 影石创新 | 135.98 | 65.13 | +0.88% | | 漫步者 | 9.21 | 19.00 | +0.88% | | *ST天喻 | 4.62 | -3.27 | +0.87% | | 经纬恒润 | 67.95 | 190.73 | +0.85% | | 深纺织A | 9.58 | 69.56 | +0.84% | | 银河微电 | 67.34 | 96.26 | +0.81% | | 艾比森 | 12.56 | 18.20 | +0.80% | | 国光电器 | 7.55 | -24.83 | +0.80% | | ST帕瓦 | 11.38 | -2.87 | +0.80% | | 三未信安 | 24.04 | -126.41 | +0.80% | | 天迈科技 | 38.18 | -72.63 | +0.79% | | 华测导航 | 27.35 | 32.44 | +0.77% | | 奥尼电子 | 55.54 | -80.16 | +0.76% | | 博实结 | 47.99 | 25.50 | +0.76% | | 奥海科技 | 60.51 | 48.51 | +0.75% | | 维信诺 | 8.09 | -4.55 | +0.75% | | 恒宇信通 | 40.10 | 87.34 | +0.73% | | 数码视讯 | 4.17 | 166.54 | +0.72% | | 美格智能 | 36.38 | 76.81 | +0.72% | | 慧翰股份 | 81.70 | 54.43 | +0.71% | | 龙迅股份 | 61.32 | 63.14 | +0.71% | | 弘景光电 | 57.47 | 38.97 | +0.68% | | 伟时电子 | 14.83 | -210.86 | +0.68% | | 天微电子 | 27.58 | 155.81 | +0.66% | | 国光电气 | 54.22 | -41.68 | +0.65% | | 三利谱 | 31.00 | 106.17 | +0.65% | | 埃泰克 | 38.90 | 27.61 | +0.65% | | 卡莱特 | 52.89 | 211.75 | +0.63% | | 维海德 | 19.74 | 56.81 | +0.61% | | 亚世光电 | 19.92 | 216.01 | +0.61% | | 武汉凡谷 | 8.74 | -287.39 | +0.58% | | 三旺通信 | 28.16 | 114.31 | +0.57% | | 传艺科技 | 14.56 | 67.89 | +0.55% | | 春光集团 | 58.52 | 96.31 | +0.55% | | 多伦科技 | 5.81 | -77.68 | +0.52% | | 豪恩汽电 | 117.30 | 164.85 | +0.51% | | 高斯贝尔 | 13.84 | -39.21 | +0.51% | | 金运激光 | 9.92 | -381.84 | +0.51% | | 七一二 | 11.92 | -18.28 | +0.51% | | 中航成飞 | 55.81 | 42.99 | +0.50% | | 威贸电子 | 14.85 | 25.51 | +0.47% | | 同方股份 | 6.83 | 69.03 | +0.44% | | 信音电子 | 20.77 | 46.29 | +0.44% | | 雷柏科技 | 18.87 | -671.16 | +0.37% | | 思创智联 | 2.85 | -56.13 | +0.35% | | 智迪科技 | 26.34 | 25.25 | +0.34% | | 天键股份 | 22.35 | -51.69 | +0.31% | | 淳中科技 | 107.82 | 74.08 | +0.31% | | 雷电微力 | 32.77 | 197.99 | +0.31% | | 优博讯 | 16.85 | 51.32 | +0.30% | | 惠威科技 | 18.55 | 148.39 | +0.27% | | 贝仕达克 | 11.21 | 147.63 | +0.27% | | 奥迪威 | 27.34 | 45.82 | +0.26% | | 高凌信息 | 28.50 | -189.24 | +0.25% | | 海能实业 | 8.67 | 41.56 | +0.23% | | *ST英飞 | 4.44 | -16.91 | +0.23% | | 欣天科技 | 9.44 | -47.32 | +0.21% | | 永贵电器 | 14.42 | 320.59 | +0.21% | | 佳讯飞鸿 | 5.95 | -25.10 | +0.17% | | 九号公司 | 38.26 | 18.59 | +0.16% | | 伟测科技 | 188.88 | 91.20 | +0.15% | | 甘化科工 | 6.98 | 43.27 | +0.14% | | 天地数码 | 14.35 | 18.77 | +0.14% | | 五方光电 | 14.80 | 143.47 | +0.14% | | 路畅科技 | 18.78 | -24.43 | +0.11% | | 中船汉光 | 13.10 | 34.00 | +0.08% | | 鸿合科技 | 32.98 | 828.85 | +0.06% | | 中远通 | 19.13 | -111.49 | +0.05% | | 纳睿雷达 | 20.94 | 77.73 | +0.05% | | 南京熊猫 | 9.07 | 253.64 | 0.00% | | 动力源 | -- | -- | -- | | 协鑫集成 | 2.62 | -13.27 | 0.00% | | ST长方 | 3.67 | -20.55 | 0.00% | | 华锋股份 | 16.30 | -80.83 | 0.00% | | 天奥电子 | 20.96 | 134.46 | 0.00% | | 鸿远电子 | 62.86 | 50.79 | 0.00% | | 汉桑科技 | 38.10 | 22.85 | -0.03% | | 嘉元科技 | 34.97 | 150.75 | -0.09% | | 豪声电子 | 10.43 | 22.27 | -0.10% | | 中国海防 | 17.66 | 108.99 | -0.11% | | 澄天伟业 | 70.01 | 1163.62 | -0.11% | | 科瑞思 | 41.92 | 131.23 | -0.12% | | 大富科技 | 7.98 | -22.90 | -0.13% | | 聚灿光电 | 7.87 | 42.87 | -0.13% | | 上声电子 | 21.11 | 19.39 | -0.14% | | 海信视像 | 27.29 | 14.30 | -0.15% | | 万马科技 | 25.79 | 71.86 | -0.15% | | 日久光电 | 11.68 | 37.80 | -0.17% | | 移为通信 | 14.86 | 58.86 | -0.20% | | 安培龙 | 68.10 | 118.58 | -0.25% | | 索菱股份 | 3.48 | -40.27 | -0.29% | | 航天南湖 | 27.15 | -320.91 | -0.29% | | 辰奕智能 | 20.38 | 166.13 | -0.39% | | 雅葆轩 | 17.53 | 24.49 | -0.40% | | 安洁科技 | 17.81 | 102.26 | -0.45% | | 瑞立科密 | 40.04 | 20.60 | -0.47% | | 星网锐捷 | 28.96 | 54.52 | -0.48% | | 楚天龙 | 10.23 | -200.76 | -0.49% | | 瑞德智能 | 15.55 | 118.49 | -0.51% | | 四创电子 | 19.16 | -16.02 | -0.52% | | 同为股份 | 11.41 | 21.77 | -0.52% | | 天力锂能 | 22.00 | -17.04 | -0.54% | | 威帝股份 | 3.55 | 18672.15 | -0.56% | | 远望谷 | 5.20 | 2946.79 | -0.57% | | 朗鸿科技 | 6.90 | 29.18 | -0.58% | | 锦富技术 | 5.15 | -20.11 | -0.58% | | 信濠光电 | 21.59 | -24.50 | -0.60% | | 熵基科技 | 23.87 | 28.39 | -0.62% | | 瑞斯康达 | 11.13 | -256.92 | -0.62% | | 海兰信 | 23.99 | 2416.41 | -0.66% | | 苏州科达 | 10.26 | -9.94 | -0.68% | | 雄帝科技 | 14.58 | 105.83 | -0.68% | | 金溢科技 | 15.20 | -18.19 | -0.72% | | 东信和平 | 13.49 | 47.28 | -0.74% | | 波导股份 | 4.00 | 523.55 | -0.74% | | 安居宝 | 3.90 | -40.05 | -0.76% | | 晓程科技 | 37.24 | 55.06 | -0.77% | | ST长园 | 5.04 | -6.40 | -0.79% | | 振邦智能 | 22.14 | 65.02 | -0.81% | | 极米科技 | 60.81 | 32.48 | -0.82% | | 青鸟智控 | 8.28 | 27.66 | -0.84% | | 福蓉科技 | 8.23 | 58.93 | -0.84% | | 冠捷科技 | 2.32 | -11.71 | -0.85% | | 天邑股份 | 16.86 | -79.38 | -0.88% | | 通达电气 | 10.08 | 27.20 | -0.88% | | 沃尔核材 | 17.31 | 21.54 | -0.92% | | 神思电子 | 13.02 | 235.12 | -0.99% | | *ST东晶 | 11.88 | -77.97 | -1.00% | | 朗科智能 | 6.89 | -233.47 | -1.01% | | 华阳集团 | 24.70 | 16.37 | -1.04% | | 亿联网络 | 34.26 | 16.11 | -1.07% | | 瀛通通讯 | 21.76 | -50.72 | -1.09% | | 成电光信 | 19.02 | 60.53 | -1.09% | | 神宇股份 | 26.50 | 64.04 | -1.12% | | 美信科技 | 62.40 | -113.06 | -1.17% | | 当升科技 | 44.25 | 30.16 | -1.18% | | 经纬辉开 | 8.23 | -9.57 | -1.20% | | 移远通信 | 49.51 | 26.03 | -1.22% | | 雷特科技 | 24.18 | 23.46 | -1.23% | | 理工导航 | 61.24 | -431.79 | -1.23% | | ST派瑞 | 17.92 | 96.96 | -1.27% | | ST路通 | 13.42 | -28.12 | -1.32% | | 海菲曼 | 28.56 | 18.66 | -1.35% | | 云里物里 | 14.51 | 91.79 | -1.36% | | 汉朔科技 | 40.98 | 35.86 | -1.37% | | 骏成科技 | 18.01 | 34.68 | -1.42% | | 映翰通 | 37.59 | 20.35 | -1.44% | | 雷神科技 | 26.27 | 93.62 | -1.46% | | 四川长虹 | 6.60 | 41.07 | -1.49% | | 菲菱科思 | 125.99 | 119.04 | -1.49% | | 远航精密 | 16.66 | 30.01 | -1.54% | | 洲明科技 | 5.07 | -74.13 | -1.55% | | 杰华特 | 174.23 | -89.17 | -1.56% | | 翔腾新材 | 26.91 | -44.11 | -1.61% | | 有方科技 | 37.55 | 92.77 | -1.68% | | 奥拓电子 | 5.90 | 308.24 | -1.83% | | 恒银科技 | 6.71 | 121.85 | -1.90% | | 大恒科技 | 16.78 | 44.82 | -1.93% | | 鑫汇科 | 13.96 | -28.96 | -1.97% | | *ST康佳A | 2.47 | -0.46 | -1.98% | | 中科磁业 | 37.39 | 178.92 | -1.99% | | 鸿泉技术 | 17.04 | 722.48 | -2.01% | | 迅安科技 | 11.89 | 21.82 | -2.06% | | 华安鑫创 | 26.33 | -17.95 | -2.08% | | 龙辰科技 | 31.59 | 47.23 | -2.29% | | 振华新材 | 10.79 | -12.76 | -2.53% | | 湖南裕能 | 65.80 | 21.97 | -2.59% | | 新疆众和 | 12.17 | 26.80 | -2.64% | | 中航光电 | 40.13 | 43.90 | -2.64% | | ST惠伦 | 9.93 | -17.43 | -2.65% | | 富吉瑞 | 35.02 | -31.27 | -2.70% | | 视声智能 | 15.40 | 16.82 | -2.78% | | 智新电子 | 9.03 | 285.01 | -2.90% | | 鼎佳精密 | 25.45 | 40.27 | -2.94% | | 航天电器 | 83.76 | 201.72 | -2.94% | | 觅睿科技 | 32.29 | 27.83 | -2.95% | | 慧为智能 | 16.39 | 586.26 | -2.96% | | 北矿科技 | 17.17 | 26.18 | -3.05% | | 英思特 | 42.56 | 63.32 | -3.07% | | 安达科技 | 7.87 | -37.13 | -3.20% | | *ST天箭 | 23.58 | -11.88 | -3.40% | | 四川九洲 | 11.35 | 67.02 | -3.40% | | 璞泰来 | 25.46 | 21.20 | -3.45% | | 新亚制程 | 4.47 | -73.41 | -3.46% | | 银河磁体 | 25.39 | 42.71 | -3.83% | | 金禄电子 | 25.70 | 64.71 | -3.85% | | 微创光电 | 7.26 | 148.32 | -4.47% | | 杉杉股份 | 11.94 | 35.53 | -4.56% | | 威尔高 | 58.01 | 211.20 | -4.78% | | 天和磁材 | 33.80 | 51.59 | -5.03% | | 力鼎光电 | 34.74 | 52.22 | -5.37% | | 中科三环 | 15.04 | 194.05 | -5.59% | | ST合力泰 | 1.67 | 641.66 | -5.65% | | 瑞丰光电 | 6.04 | 64.09 | -5.92% | | 天赐材料 | 41.46 | 29.48 | -7.02% | | 共进股份 | 13.42 | 132.18 | -7.06% | | 恒宝股份 | 9.66 | 490.93 | -7.38% | | *ST大立 | 12.40 | -32.70 | -9.88% | | 易德龙 | 42.56 | 32.37 | -10.00% | | 天华新能 | 69.10 | 43.84 | -14.71% |
|