免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎信通讯(603421)软件和信息技术服务业
上涨家数:165下跌家数:183平均涨幅:+0.27%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 熙菱信息 | 18.77 | -59.28 | +20.01% | | 直真科技 | 34.31 | 197.24 | +10.00% | | 深信服 | 103.00 | 99.66 | +8.31% | | 青云科技-U | 72.40 | -31.16 | +7.90% | | 华宇软件 | 8.79 | -15.08 | +7.46% | | 罗普特 | 13.98 | -13.18 | +7.37% | | 浩瀚深度 | 21.61 | 133.77 | +7.35% | | 托普云农 | 110.00 | 75.68 | +7.06% | | 拓尔思 | 22.56 | -136.56 | +6.87% | | ST赛为 | 4.47 | -6.42 | +6.18% | | 光云科技 | 16.99 | -90.17 | +5.86% | | 观想科技 | 59.24 | -558.68 | +5.48% | | 正元智慧 | 20.35 | 273.48 | +5.44% | | 千方科技 | 10.95 | -18.94 | +5.09% | | 恒锋信息 | 16.77 | -33.89 | +5.01% | | 索辰科技 | 81.88 | 154.95 | +4.99% | | 福昕软件 | 75.17 | 216.60 | +4.99% | | 依米康 | 15.35 | -79.25 | +4.71% | | 智洋创新 | 26.04 | 141.18 | +4.66% | | 卓易信息 | 53.20 | 133.25 | +4.44% | | 合合信息 | 171.50 | 57.39 | +4.24% | | 太极股份 | 25.45 | 83.04 | +3.79% | | 航天信息 | 9.45 | -15929.92 | +3.73% | | 纬德信息 | 31.14 | 387.31 | +3.70% | | 云赛智联 | 23.14 | 170.92 | +3.67% | | 金山办公 | 292.58 | 80.62 | +3.39% | | 嘉和美康 | 33.68 | -17.71 | +3.38% | | 税友股份 | 45.56 | 177.26 | +3.36% | | 丝路视觉 | 21.46 | -8.01 | +3.27% | | 霍莱沃 | 31.46 | 190.06 | +3.15% | | 众诚科技 | 30.36 | -67.75 | +2.99% | | 方直科技 | 12.08 | 214.93 | +2.98% | | 四方精创 | 44.60 | 370.80 | +2.95% | | 致远互联 | 29.75 | -12.62 | +2.91% | | 亚康股份 | 62.18 | 246.07 | +2.90% | | 中电鑫龙 | 7.13 | -3.43 | +2.89% | | 达梦数据 | 228.30 | 63.93 | +2.81% | | 华是科技 | 22.34 | 284.17 | +2.81% | | 港迪技术 | 74.73 | 46.38 | +2.79% | | 汉王科技 | 23.12 | -51.97 | +2.71% | | 并行科技 | 153.04 | 694.85 | +2.64% | | 中国软件 | 47.95 | -117.85 | +2.59% | | 海量数据 | 15.52 | -61.23 | +2.58% | | 山大地纬 | 12.16 | 89.05 | +2.53% | | 新开普 | 15.89 | 76.81 | +2.45% | | 鼎捷数智 | 46.93 | 81.12 | +2.42% | | 立昂技术 | 11.85 | 201.68 | +2.42% | | 中新赛克 | 27.28 | 79.63 | +2.40% | | 旋极信息 | 4.70 | -28.42 | +2.40% | | 中富通 | 13.94 | -25.43 | +2.35% | | 安博通 | 73.30 | -42.59 | +2.32% | | ST信通 | 7.04 | -40.08 | +2.18% | | 佳发教育 | 11.97 | 241.24 | +2.13% | | 广联达 | 13.94 | 83.99 | +2.12% | | 开普云 | 63.15 | 202.71 | +1.97% | | 能科科技 | 36.39 | 48.13 | +1.93% | | 天源迪科 | 16.35 | 381.62 | +1.93% | | 立方控股 | 31.07 | -30.28 | +1.90% | | 唐源电气 | 26.50 | 52.08 | +1.84% | | 超图软件 | 15.44 | -34.61 | +1.78% | | 佳都科技 | 5.75 | 65.11 | +1.77% | | 汉得信息 | 18.60 | 107.54 | +1.69% | | 六九一二 | 144.79 | 122.71 | +1.69% | | 石基信息 | 10.28 | -148.40 | +1.68% | | 通达海 | 31.78 | -50.34 | +1.66% | | 竞业达 | 21.71 | 106.78 | +1.64% | | 全通教育 | 6.26 | -33.32 | +1.62% | | 博思软件 | 15.39 | 39.54 | +1.58% | | 泛微网络 | 63.70 | 82.56 | +1.58% | | 启明星辰 | 16.14 | -175.30 | +1.57% | | 中孚信息 | 14.55 | -27.59 | +1.54% | | 荣科科技 | 17.73 | -770.22 | +1.49% | | 云涌科技 | 38.10 | -51.19 | +1.46% | | 朗新集团 | 20.90 | -99.16 | +1.46% | | 国网信通 | 18.18 | 30.44 | +1.45% | | ST易联众 | 4.24 | -62.03 | +1.44% | | 云从科技-UW | 14.24 | -22.44 | +1.42% | | 希荻微 | 13.92 | -21.24 | +1.38% | | 中远海科 | 20.98 | 101.33 | +1.30% | | 佳华科技 | 28.77 | -20.78 | +1.30% | | 真视通 | 16.46 | -222.29 | +1.29% | | 铜牛信息 | 46.47 | -49.23 | +1.29% | | 初灵信息 | 16.47 | -65.85 | +1.23% | | 运达科技 | 10.90 | 85.87 | +1.21% | | 佳缘科技 | 22.35 | 224.81 | +1.13% | | 常山北明 | 24.53 | -70.62 | +1.11% | | 中科创达 | 58.32 | 65.55 | +1.11% | | 电科网安 | 17.79 | 69.33 | +1.08% | | 慧博云通 | 41.80 | 308.09 | +1.06% | | 和达科技 | 13.49 | -76.60 | +1.05% | | 首都在线 | 20.89 | -35.38 | +1.02% | | 华平股份 | 5.11 | -46.81 | +0.99% | | 联芸科技 | 42.01 | 232.70 | +0.99% | | 博汇科技 | 19.59 | -44.31 | +0.93% | | 易华录 | 22.65 | -5.83 | +0.89% | | 四维图新 | 8.42 | -18.54 | +0.84% | | 鸥玛软件 | 19.71 | 42.74 | +0.82% | | 恒生电子 | 33.68 | 57.36 | +0.78% | | 恒华科技 | 6.80 | -26.15 | +0.74% | | 天亿马 | 54.69 | -91.49 | +0.72% | | 格灵深瞳 | 15.43 | -17.45 | +0.72% | | 麦迪科技 | 16.92 | -19.50 | +0.71% | | 海联讯 | 12.81 | 525.98 | +0.71% | | 三维天地 | 36.94 | -15.27 | +0.65% | | 创耀科技 | 40.79 | 79.76 | +0.64% | | 达实智能 | 3.38 | -368.77 | +0.60% | | *ST国化 | 8.45 | -9.41 | +0.60% | | 云鼎科技 | 12.16 | 106.96 | +0.58% | | 润泽科技 | 52.71 | 49.33 | +0.55% | | 当虹科技 | 34.40 | -41.80 | +0.53% | | 必易微 | 35.03 | -79.98 | +0.52% | | 友车科技 | 19.56 | 51.99 | +0.51% | | 航天软件 | 17.74 | -67.35 | +0.51% | | 思特奇 | 12.17 | -55.76 | +0.50% | | 交大思诺 | 28.42 | 56.29 | +0.50% | | 晶华微 | 21.69 | -136.10 | +0.46% | | 榕基软件 | 7.10 | -57.85 | +0.42% | | 国投智能 | 14.30 | -24.23 | +0.42% | | 迪普科技 | 17.39 | 72.20 | +0.40% | | 中科软 | 20.12 | 53.42 | +0.40% | | 绿盟科技 | 7.91 | -19.97 | +0.38% | | 天融信 | 8.36 | 94.87 | +0.36% | | 中安科 | 3.00 | 978.42 | +0.33% | | 顶点软件 | 42.00 | 43.32 | +0.33% | | 盛科通信-U | 63.98 | -338.94 | +0.33% | | 远光软件 | 6.20 | 40.29 | +0.32% | | 吉大通信 | 9.74 | -1682.92 | +0.31% | | 东软集团 | 9.83 | 255.77 | +0.31% | | 辰安科技 | 23.33 | -18.20 | +0.30% | | 维宏股份 | 30.11 | 34.91 | +0.30% | | 宝信软件 | 24.49 | 33.31 | +0.29% | | 用友网络 | 14.33 | -20.89 | +0.28% | | 龙软科技 | 32.89 | 80.33 | +0.27% | | 赛微微电 | 47.54 | 47.05 | +0.25% | | 皖通科技 | 8.07 | 114.98 | +0.25% | | 晶晨股份 | 72.25 | 34.47 | +0.24% | | 城地香江 | 17.70 | -38.39 | +0.23% | | 电科数字 | 26.76 | 33.17 | +0.22% | | 中贝通信 | 22.86 | 84.74 | +0.22% | | 网宿科技 | 10.77 | 36.19 | +0.19% | | 北信源 | 5.54 | -40.05 | +0.18% | | 岩山科技 | 5.65 | -2253.09 | +0.18% | | 东软载波 | 17.23 | 125.70 | +0.17% | | 金卡智能 | 12.20 | 16.74 | +0.16% | | 今天国际 | 12.36 | 22.57 | +0.16% | | 盈建科 | 25.64 | -41.25 | +0.16% | | 梅安森 | 13.21 | 72.48 | +0.15% | | 和仁科技 | 13.51 | 98.62 | +0.15% | | 奇安信-U | 34.17 | -17.78 | +0.15% | | 盛邦安全 | 36.81 | -1757.79 | +0.14% | | 金桥信息 | 22.36 | -152.73 | +0.13% | | 中创股份 | 30.77 | 75.41 | +0.13% | | 万达信息 | 7.80 | -17.97 | +0.13% | | 海天瑞声 | 117.30 | 573.35 | +0.13% | | 科大讯飞 | 47.66 | 165.09 | +0.13% | | 荣联科技 | 7.97 | 221.77 | +0.13% | | 创意信息 | 8.10 | -64.12 | +0.12% | | 启明信息 | 18.24 | 1041.66 | +0.11% | | 航天宏图 | 19.70 | -3.79 | +0.10% | | 捷安高科 | 10.96 | 42.45 | +0.09% | | 华如科技 | 24.05 | -10.58 | +0.08% | | 久远银海 | 19.01 | 102.86 | +0.05% | | 君逸数码 | 21.58 | 96.00 | +0.05% | | 光庭信息 | 52.65 | 85.36 | +0.04% | | 寒武纪-U | 582.62 | 1877.75 | +0.04% | | 实达集团 | 4.21 | -23187.69 | 0.00% | | *ST大晟 | 3.10 | -26.61 | 0.00% | | 世纪鼎利 | 5.70 | -44.11 | 0.00% | | 琏升科技 | 7.70 | -27.24 | 0.00% | | 科远智慧 | 23.74 | 21.11 | 0.00% | | ST浩丰 | 5.72 | -450.36 | 0.00% | | 力合微 | 21.80 | 43.06 | -0.05% | | 长亮科技 | 18.96 | 778.32 | -0.05% | | 纳芯微 | 158.21 | -74.13 | -0.06% | | 中科信息 | 33.94 | 1942.07 | -0.06% | | 中望软件 | 64.30 | 262.09 | -0.09% | | 浩辰软件 | 44.21 | 45.37 | -0.11% | | 浪潮软件 | 15.17 | -106.27 | -0.13% | | 创业慧康 | 5.66 | -43.51 | -0.18% | | 飞利信 | 5.59 | -38.64 | -0.18% | | 思瑞浦 | 128.88 | -128.99 | -0.19% | | 富瀚微 | 46.47 | 45.70 | -0.19% | | 中科蓝讯 | 99.40 | 41.32 | -0.20% | | ST任子行 | 4.95 | -474.74 | -0.20% | | 云天励飞-U | 51.55 | -34.75 | -0.21% | | 华大九天 | 110.82 | 539.50 | -0.22% | | 富满微 | 31.50 | -28.77 | -0.25% | | 亚华电子 | 30.11 | -129.78 | -0.26% | | 钜泉科技 | 30.04 | 41.51 | -0.27% | | 广立微 | 56.05 | 125.49 | -0.27% | | 中嘉博创 | 3.64 | -97.79 | -0.27% | | 中科海讯 | 44.75 | -140.32 | -0.29% | | 浩云科技 | 6.79 | -103.64 | -0.29% | | 赛意信息 | 29.51 | 84.34 | -0.30% | | 浙大网新 | 9.67 | -155.06 | -0.31% | | 东华软件 | 9.47 | 62.69 | -0.32% | | 京北方 | 21.99 | 61.58 | -0.32% | | 理工能科 | 12.53 | 17.66 | -0.32% | | 华鹏飞 | 6.18 | -117.68 | -0.32% | | 柏楚电子 | 130.32 | 39.79 | -0.34% | | 国芯科技 | 26.53 | -52.75 | -0.34% | | *ST国华 | 8.83 | -8.82 | -0.34% | | 麒麟信安 | 44.67 | 2983.27 | -0.36% | | 概伦电子 | 29.70 | -222.86 | -0.37% | | 慧辰股份 | 61.45 | -88.52 | -0.37% | | 卫宁健康 | 10.56 | 305.19 | -0.38% | | 中控技术 | 46.85 | 33.93 | -0.38% | | 网达软件 | 18.20 | 487.27 | -0.38% | | 东方国信 | 10.20 | -5764.50 | -0.39% | | 高新兴 | 5.07 | -35.73 | -0.39% | | 博彦科技 | 14.94 | 49.49 | -0.40% | | 嘉环科技 | 17.42 | 83.04 | -0.40% | | 新致软件 | 22.11 | 667.85 | -0.41% | | 国能日新 | 54.02 | 66.37 | -0.41% | | 北路智控 | 36.65 | 23.43 | -0.41% | | 诚迈科技 | 43.38 | -76.61 | -0.44% | | 润欣科技 | 20.46 | 284.15 | -0.44% | | 中科星图 | 36.10 | 78.87 | -0.44% | | 恒实科技 | 8.90 | -2.75 | -0.45% | | 新炬网络 | 30.99 | 287.45 | -0.45% | | 纵横通信 | 15.42 | 150.45 | -0.45% | | 东方电子 | 10.38 | 19.78 | -0.48% | | 中科江南 | 26.23 | 127.99 | -0.49% | | 天德钰 | 24.14 | 30.26 | -0.49% | | 飞天诚信 | 20.08 | -170.17 | -0.50% | | ST银江 | 4.01 | -3.12 | -0.50% | | 国电南瑞 | 21.79 | 22.75 | -0.50% | | 锐明技术 | 47.30 | 24.99 | -0.53% | | 梦网科技 | 14.67 | 357.30 | -0.54% | | 中亦科技 | 46.72 | 71.36 | -0.55% | | 北纬科技 | 7.11 | 242.11 | -0.56% | | 数字政通 | 17.75 | -24.76 | -0.56% | | ST亚联 | 5.02 | 167.68 | -0.59% | | 品茗科技 | 34.45 | 64.33 | -0.61% | | 吴通控股 | 4.88 | 69.25 | -0.61% | | 超讯通信 | 38.38 | -178.46 | -0.62% | | 明微电子 | 33.21 | -133.66 | -0.63% | | 中科通达 | 15.79 | -103.40 | -0.63% | | 财富趋势 | 109.29 | 93.23 | -0.65% | | 通行宝 | 17.39 | 47.55 | -0.69% | | 国脉科技 | 12.70 | 63.55 | -0.70% | | 润建股份 | 46.39 | 69.94 | -0.71% | | 久其软件 | 7.02 | -39.68 | -0.71% | | 同有科技 | 15.20 | -23.51 | -0.72% | | 芯朋微 | 57.40 | 58.61 | -0.73% | | 峰岹科技 | 203.26 | 101.63 | -0.73% | | 科创信息 | 15.00 | -49.80 | -0.73% | | 鼎信通讯 | 6.81 | -16.08 | -0.73% | | 山石网科 | 17.45 | -23.09 | -0.74% | | 派诺科技 | 16.80 | 74.90 | -0.77% | | 线上线下 | 43.53 | 78.20 | -0.80% | | 信息发展 | 45.84 | -99.96 | -0.80% | | 兆日科技 | 14.50 | -109.41 | -0.82% | | 科大国创 | 24.61 | -173.00 | -0.85% | | 凡拓数创 | 25.71 | -15.52 | -0.85% | | 新大陆 | 32.28 | 31.08 | -0.86% | | 银之杰 | 42.04 | -240.85 | -0.87% | | 云星宇 | 15.81 | 41.34 | -0.88% | | 信雅达 | 19.03 | 124.35 | -0.89% | | 亚信安全 | 19.94 | -111.00 | -0.89% | | 普天科技 | 22.92 | -731.73 | -0.91% | | 奥飞数据 | 22.40 | 176.07 | -0.93% | | 博瑞传播 | 5.28 | 392.37 | -0.94% | | 安恒信息 | 54.70 | -51.26 | -0.94% | | 南威软件 | 13.40 | -28.07 | -0.96% | | 数字认证 | 32.08 | 556.93 | -0.99% | | 新点软件 | 30.98 | 47.22 | -0.99% | | 英方软件 | 34.90 | -101.58 | -0.99% | | 芯原股份 | 87.54 | -74.92 | -1.00% | | 凌志软件 | 14.73 | 29.51 | -1.01% | | 晶丰明源 | 83.73 | -713.67 | -1.02% | | 挖金客 | 36.86 | 52.68 | -1.02% | | 普元信息 | 26.40 | 132.53 | -1.09% | | 佳创视讯 | 6.35 | -62.36 | -1.09% | | 富春股份 | 7.23 | -44.26 | -1.09% | | 金橙子 | 33.97 | 98.12 | -1.11% | | 新迅达 | 14.66 | -11.07 | -1.15% | | *ST铖昌 | 39.42 | 601.81 | -1.15% | | 神州信息 | 13.54 | -23.57 | -1.17% | | 信安世纪 | 12.47 | -139.11 | -1.19% | | 国子软件 | 37.53 | 72.42 | -1.21% | | 银信科技 | 12.15 | -47.97 | -1.22% | | 安硕信息 | 48.31 | 472.27 | -1.23% | | 乐鑫科技 | 153.59 | 63.48 | -1.23% | | 路桥信息 | 61.78 | 205.11 | -1.23% | | 艾融软件 | 59.89 | 157.68 | -1.25% | | 杰创智能 | 25.17 | -57.15 | -1.26% | | 盛视科技 | 33.05 | 57.47 | -1.28% | | ST智知 | 6.84 | 186.02 | -1.30% | | 卓创资讯 | 65.25 | 61.29 | -1.30% | | 彩讯股份 | 28.03 | 57.52 | -1.30% | | 法本信息 | 24.91 | 84.16 | -1.31% | | 天利科技 | 32.00 | 344.79 | -1.33% | | 灿芯股份 | 57.63 | -338.01 | -1.34% | | ST迪威迅 | 5.13 | -2872.06 | -1.35% | | 南天信息 | 20.50 | 85.21 | -1.35% | | 捷顺科技 | 11.57 | 157.56 | -1.36% | | 宏景科技 | 59.67 | -204.50 | -1.37% | | 赢时胜 | 25.00 | -46.36 | -1.38% | | 泽宇智能 | 14.86 | 28.73 | -1.39% | | 科蓝软件 | 20.45 | -18.30 | -1.40% | | 品高股份 | 30.61 | -58.53 | -1.42% | | 创识科技 | 27.95 | 130.87 | -1.45% | | *ST智胜 | 10.08 | -29.54 | -1.47% | | 宝兰德 | 30.09 | -27.29 | -1.51% | | 华信永道 | 53.20 | 322.00 | -1.54% | | 高伟达 | 15.97 | 377.19 | -1.54% | | 天玑科技 | 18.36 | -99.54 | -1.55% | | 华星创业 | 6.90 | -43.88 | -1.57% | | 会畅通讯 | 21.85 | 214.00 | -1.58% | | 虹软科技 | 45.91 | 95.83 | -1.61% | | 乐创技术 | 24.47 | 82.93 | -1.61% | | 宇信科技 | 29.03 | 50.35 | -1.63% | | 莱斯信息 | 86.50 | 108.90 | -1.65% | | 威士顿 | 53.03 | 93.64 | -1.71% | | *ST新元 | 4.55 | -2.82 | -1.73% | | 汉仪股份 | 46.87 | 296.10 | -1.74% | | 德生科技 | 11.25 | 242.42 | -1.75% | | 永信至诚 | 25.19 | 849.99 | -1.76% | | 金证股份 | 18.89 | -81.97 | -1.77% | | 元道通信 | 17.97 | 66.88 | -1.80% | | 星环科技-U | 49.52 | -17.73 | -1.82% | | 中科金财 | 30.43 | -155.31 | -1.87% | | 豆神教育 | 9.07 | 123.10 | -1.95% | | 新晨科技 | 22.60 | -90.55 | -1.95% | | 天润科技 | 21.69 | 322.47 | -2.03% | | 华胜天成 | 10.00 | 32.19 | -2.06% | | 格尔软件 | 16.90 | 104.68 | -2.09% | | 拓维信息 | 31.60 | -966.04 | -2.11% | | 天阳科技 | 24.13 | 946.35 | -2.11% | | 湘邮科技 | 19.04 | 183.64 | -2.16% | | 联迪信息 | 48.04 | 211.32 | -2.16% | | 美登科技 | 69.22 | 63.36 | -2.16% | | 光环新网 | 15.63 | 98.03 | -2.25% | | 润和软件 | 54.03 | 258.16 | -2.28% | | 工大科雅 | 20.54 | 44.09 | -2.28% | | *ST东通 | 5.50 | -5.85 | -2.31% | | 软通动力 | 56.00 | 205.12 | -2.47% | | 汇纳科技 | 37.30 | -805.59 | -2.51% | | 普联软件 | 20.28 | 55.13 | -2.73% | | *ST声迅 | 18.21 | -27.26 | -2.98% | | ST峡创 | 4.74 | 134.59 | -3.07% | | 翠微股份 | 13.89 | -16.84 | -3.14% | | 金现代 | 11.15 | 267.43 | -3.21% | | ST证通 | 6.82 | -10.79 | -3.26% | | 先进数通 | 16.13 | 97.58 | -3.36% | | *ST汇科 | 11.47 | -199.60 | -3.45% | | 万兴科技 | 69.54 | -60.58 | -3.71% | | 世纪瑞尔 | 5.48 | 66.19 | -4.36% | | 冰川网络 | 36.36 | 22.02 | -4.42% | | 吉大正元 | 28.67 | -36.30 | -4.69% | | ST华通 | 11.18 | 43.59 | -5.01% | | ST立方 | 5.29 | -26.80 | -8.00% | | 博睿数据 | 63.51 | -25.55 | -9.17% |
|