免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赛力斯(601127)汽车制造业
上涨家数:86下跌家数:119平均涨幅:-0.14%更新时间：2026-06-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福达股份 | 14.80 | 29.26 | +10.04% | | 雪龙集团 | 16.74 | 36.88 | +9.99% | | 正强股份 | 35.42 | 36.72 | +8.75% | | 腾龙股份 | 14.00 | 115.06 | +7.36% | | 三联锻造 | 19.25 | 39.91 | +7.36% | | 精锻科技 | 12.94 | 82.92 | +6.94% | | 万通智控 | 18.46 | 26.60 | +6.15% | | 维科精密 | 35.03 | 88.27 | +5.51% | | ST金鸿顺 | 14.56 | -26.99 | +4.97% | | 纳百川 | 83.05 | 104.19 | +4.52% | | 浙江黎明 | 20.09 | 87.84 | +4.26% | | 岱美股份 | 14.15 | 47.71 | +4.20% | | 晋拓股份 | 31.63 | 137.46 | +4.15% | | 光洋股份 | 13.94 | 72.83 | +3.95% | | 跃岭股份 | 14.10 | 1630.98 | +3.83% | | 中捷精工 | 33.92 | -65.52 | +3.38% | | 铁流股份 | 19.95 | 58.14 | +3.37% | | 欣锐科技 | 44.02 | -92.02 | +3.36% | | 朗信电气 | 58.30 | 33.56 | +3.33% | | 众捷汽车 | 32.42 | 102.63 | +3.25% | | 蠡湖股份 | 10.58 | 17.58 | +3.22% | | 银轮股份 | 50.51 | 44.60 | +2.89% | | 华培动力 | 15.17 | -84.07 | +2.85% | | 江淮汽车 | 33.09 | -35.77 | +2.67% | | 美湖股份 | 36.19 | 171.32 | +2.52% | | 富临精工 | 23.56 | 79.51 | +2.48% | | 西菱动力 | 14.80 | 73.33 | +2.35% | | 科马材料 | 27.05 | 24.69 | +2.27% | | 苏奥传感 | 7.40 | 56.81 | +2.21% | | 立中集团 | 20.05 | 14.90 | +2.04% | | 黄山谷捷 | 46.62 | 91.15 | +2.04% | | 凌云股份 | 10.10 | 15.96 | +2.02% | | 旭升集团 | 14.20 | 41.58 | +2.01% | | 汇通控股 | 31.81 | 25.07 | +1.86% | | 圣龙股份 | 17.01 | -24.89 | +1.73% | | 峰璟股份 | 3.56 | 23.55 | +1.71% | | 模塑科技 | 16.11 | 29.75 | +1.70% | | 北汽蓝谷 | 6.06 | -8.61 | +1.68% | | 东风科技 | 10.43 | 263.94 | +1.66% | | 香山股份 | 41.04 | 87.68 | +1.58% | | 爱柯迪 | 14.79 | 13.45 | +1.51% | | 奥联电子 | 18.20 | -42.34 | +1.51% | | 雷迪克 | 40.74 | 40.84 | +1.29% | | 天海电子 | 40.78 | 32.66 | +1.29% | | 华懋科技 | 106.30 | 244.87 | +1.28% | | 溯联股份 | 33.41 | 40.31 | +1.27% | | 英搏尔 | 31.70 | 41.85 | +1.25% | | 威迈斯 | 33.85 | 24.11 | +1.23% | | 远东传动 | 7.51 | 31.73 | +1.21% | | 山子高科 | 3.37 | 28.18 | +1.20% | | 上海沿浦 | 24.96 | 38.97 | +1.09% | | 中马传动 | 16.33 | -872.16 | +0.99% | | 均胜电子 | 24.88 | 27.61 | +0.93% | | 日盈电子 | 56.69 | -132.26 | +0.91% | | 赛力斯 | 68.78 | 20.09 | +0.85% | | 多利科技 | 18.34 | 35.74 | +0.82% | | 浙江仙通 | 17.47 | 23.15 | +0.81% | | 新铝时代 | 40.30 | 24.65 | +0.80% | | 通领科技 | 20.62 | 13.58 | +0.78% | | 易实精密 | 14.27 | 29.07 | +0.78% | | 蓝黛科技 | 8.06 | 34.65 | +0.62% | | 精进电动 | 6.65 | 373.84 | +0.61% | | 航天科技 | 18.49 | 165.97 | +0.60% | | 中创智领 | 17.95 | 7.82 | +0.56% | | 北特科技 | 43.47 | 121.76 | +0.53% | | 富维股份 | 7.99 | 13.25 | +0.50% | | 松原安全 | 20.11 | 25.84 | +0.50% | | 无锡振华 | 26.22 | 19.47 | +0.50% | | ST美晨 | 2.11 | -8.37 | +0.48% | | 云意电气 | 16.90 | 33.74 | +0.48% | | 一彬科技 | 16.95 | -19.14 | +0.47% | | 锡南科技 | 24.04 | 24.30 | +0.46% | | 隆盛科技 | 34.30 | 32.36 | +0.41% | | 奥特佳 | 2.50 | 46.33 | +0.40% | | 新朋股份 | 8.10 | 30.47 | +0.37% | | 松芝股份 | 5.49 | 21.39 | +0.37% | | 泉峰汽车 | 6.37 | -6.80 | +0.31% | | 标榜股份 | 28.35 | 37.62 | +0.28% | | 飞龙股份 | 45.33 | 103.34 | +0.24% | | 海马汽车 | 4.24 | -46.42 | +0.24% | | 广东鸿图 | 8.63 | 18.45 | +0.23% | | 毓恬冠佳 | 33.51 | 17.23 | +0.21% | | 兴民智通 | 4.95 | -5.28 | +0.20% | | 世昌股份 | 22.13 | 20.10 | +0.18% | | 信质集团 | 19.56 | 51.24 | +0.15% | | 长春一东 | 16.24 | 139.27 | +0.06% | | 富奥股份 | 4.38 | 11.34 | 0.00% | | 万安科技 | 11.21 | 27.21 | 0.00% | | 亚通精工 | 26.07 | 25.91 | 0.00% | | 天有为 | 66.05 | 13.07 | 0.00% | | 泰祥股份 | 21.50 | 39.03 | -0.05% | | 隆源股份 | 29.49 | 14.08 | -0.20% | | 日上集团 | 4.53 | 28.44 | -0.22% | | 浙江世宝 | 15.88 | 75.23 | -0.25% | | 宏鑫科技 | 15.01 | 816.31 | -0.27% | | 登云股份 | 14.48 | -212.05 | -0.28% | | 英利汽车 | 3.39 | -71.86 | -0.29% | | 隆基机械 | 6.76 | 42.89 | -0.29% | | 天润工业 | 9.65 | 26.51 | -0.31% | | 沪光股份 | 19.05 | 21.13 | -0.31% | | 通宝光电 | 17.80 | 19.02 | -0.34% | | 亚太股份 | 10.84 | 15.06 | -0.37% | | 兆丰股份 | 57.53 | 19.45 | -0.43% | | 纽泰格 | 13.69 | 130.12 | -0.44% | | 坤泰股份 | 17.82 | 55.19 | -0.45% | | 友升股份 | 50.61 | 19.35 | -0.45% | | 科力装备 | 25.38 | 21.93 | -0.47% | | 常青股份 | 10.35 | -12.05 | -0.48% | | 至信股份 | 28.50 | 31.50 | -0.49% | | 广汽集团 | 5.87 | -6.87 | -0.51% | | 星宇股份 | 118.10 | 20.36 | -0.52% | | 华阳变速 | 5.65 | -17.77 | -0.53% | | 东箭科技 | 9.31 | 31.55 | -0.53% | | 迪生力 | 8.81 | 73.55 | -0.56% | | 大明电子 | 26.83 | 53.47 | -0.59% | | 金固股份 | 9.87 | 172.27 | -0.70% | | 航天晨光 | 17.76 | -36.99 | -0.73% | | 鸿特科技 | 5.35 | 43.06 | -0.74% | | 双林股份 | 29.32 | 39.16 | -0.74% | | 开特股份 | 22.79 | 24.75 | -0.78% | | 西上海 | 19.28 | 128.23 | -0.82% | | 科华控股 | 14.31 | 31.76 | -0.83% | | 安徽凤凰 | 13.08 | 17.89 | -0.83% | | 同心传动 | 12.60 | 46.86 | -0.87% | | 金杯汽车 | 3.41 | 21.17 | -0.87% | | ST八菱 | 6.67 | 20.07 | -0.89% | | 万向钱潮 | 13.79 | 46.22 | -0.93% | | 秦安股份 | 10.30 | 32.27 | -0.96% | | 金钟股份 | 39.63 | -410.53 | -0.97% | | 联明股份 | 12.85 | 31.45 | -1.00% | | 德迈仕 | 34.48 | 106.44 | -1.00% | | 博俊科技 | 19.47 | 10.26 | -1.02% | | 今飞凯达 | 4.77 | 44.69 | -1.04% | | 东利机械 | 12.99 | 38.60 | -1.07% | | 合兴股份 | 16.27 | 32.72 | -1.09% | | 浙江华远 | 15.16 | 72.50 | -1.11% | | 建设工业 | 19.57 | 86.85 | -1.11% | | 渤海汽车 | 4.14 | 24.59 | -1.19% | | 正裕工业 | 9.55 | 45.92 | -1.24% | | 骏创科技 | 22.00 | 83.41 | -1.26% | | 贝斯特 | 23.40 | 41.74 | -1.27% | | 上汽集团 | 10.65 | 12.11 | -1.30% | | 比亚迪 | 89.64 | 29.67 | -1.30% | | 安凯客车 | 3.75 | -61.00 | -1.32% | | 大地电气 | 11.83 | 1019.89 | -1.33% | | 保隆科技 | 29.22 | 33.09 | -1.35% | | 东风股份 | 5.75 | -27.04 | -1.37% | | 常熟汽饰 | 11.49 | 12.75 | -1.37% | | 航天智造 | 16.20 | 16.45 | -1.40% | | 中原内配 | 13.20 | 15.64 | -1.42% | | 成飞集成 | 26.24 | -144.86 | -1.43% | | 上海汽配 | 12.42 | 26.96 | -1.43% | | 千里科技 | 9.60 | 385.00 | -1.44% | | 恒帅股份 | 99.02 | 98.49 | -1.45% | | 伯特利 | 28.35 | 19.46 | -1.49% | | 神通科技 | 13.06 | 36.70 | -1.51% | | 拓普集团 | 60.73 | 38.16 | -1.57% | | 继峰股份 | 14.27 | 37.76 | -1.59% | | 威孚高科 | 17.92 | 15.92 | -1.59% | | 豪能股份 | 9.85 | 32.76 | -1.60% | | 贵航股份 | 11.31 | 23.29 | -1.65% | | 恒勃股份 | 90.61 | 72.10 | -1.70% | | 华原股份 | 10.76 | 20.34 | -1.74% | | 长安汽车 | 7.53 | 24.29 | -1.83% | | 超捷股份 | 95.56 | 1237.93 | -1.87% | | 宁波高发 | 14.70 | 15.12 | -1.93% | | 亚普股份 | 17.60 | 15.94 | -2.00% | | 宁波华翔 | 28.58 | 53.45 | -2.06% | | 联合动力 | 19.37 | 54.55 | -2.07% | | 科博达 | 47.69 | 24.51 | -2.07% | | 中国重汽 | 22.13 | 14.36 | -2.08% | | 明阳科技 | 13.99 | 21.35 | -2.10% | | 海联金汇 | 5.96 | 23.19 | -2.13% | | 福赛科技 | 103.77 | 90.67 | -2.18% | | 长华集团 | 15.04 | 68.06 | -2.21% | | 卡倍亿 | 71.78 | 112.45 | -2.22% | | 铭科精技 | 23.63 | 23.97 | -2.27% | | 汉马科技 | 4.23 | 107.70 | -2.31% | | 天汽模 | 6.28 | 106.55 | -2.33% | | 江铃汽车 | 17.80 | 12.57 | -2.36% | | 万丰奥威 | 13.39 | 29.76 | -2.41% | | 一汽解放 | 6.05 | 37.46 | -2.42% | | 长城汽车 | 17.31 | 16.34 | -2.42% | | 邦德股份 | 11.25 | 16.86 | -2.43% | | 万里扬 | 7.20 | 46.28 | -2.44% | | 福田汽车 | 3.10 | 17.17 | -2.52% | | 捷众科技 | 17.83 | 21.07 | -2.57% | | 湖南天雁 | 6.64 | -233.83 | -2.64% | | 凯众股份 | 11.66 | 44.03 | -2.83% | | 华达科技 | 37.30 | 133.95 | -2.97% | | 斯菱智驱 | 102.84 | 208.54 | -3.08% | | 富特科技 | 38.04 | 32.71 | -3.08% | | 中通客车 | 10.29 | 15.94 | -3.11% | | 华域汽车 | 16.49 | 7.25 | -3.17% | | 舜宇精工 | 19.32 | 39.88 | -3.40% | | 冠盛股份 | 32.06 | 22.49 | -3.40% | | 东安动力 | 9.74 | -408.85 | -3.66% | | 泰鸿万立 | 13.94 | 22.30 | -3.73% | | 众泰汽车 | 2.30 | -33.50 | -3.77% | | 新泉股份 | 50.44 | 44.73 | -4.25% | | 曙光股份 | 2.92 | -5.78 | -4.26% | | 潍柴动力 | 28.11 | 21.54 | -4.32% | | 中集车辆 | 7.48 | 15.90 | -4.35% | | 长源东谷 | 62.49 | 51.39 | -4.58% | | 天成自控 | 12.29 | 54.78 | -4.80% | | 金龙汽车 | 12.99 | 16.30 | -5.32% | | 嵘泰股份 | 34.24 | 51.70 | -5.54% | | 宇通客车 | 26.36 | 10.69 | -6.72% | | 金麒麟 | 17.37 | 48.78 | -10.00% |
|