免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青鸟消防(002960)计算机、通信和其他电子设备制造业
上涨家数:234下跌家数:403平均涨幅:-0.28%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海星股份 | 19.64 | 27.91 | +10.03% | | 恒为科技 | 28.34 | -423.44 | +10.02% | | 力鼎光电 | 31.13 | 64.60 | +10.00% | | 中润光学 | 37.08 | 61.99 | +9.67% | | 天禄科技 | 24.85 | 99.93 | +8.75% | | 淳中科技 | 45.30 | 141.03 | +6.92% | | 慧翰股份 | 105.96 | 59.66 | +5.96% | | 闻泰科技 | 36.99 | -16.96 | +5.53% | | 同宇新材 | 172.19 | 48.58 | +5.22% | | *ST东晶 | 9.61 | -33.22 | +5.03% | | 航天南湖 | 39.26 | -2413.67 | +5.00% | | 朗科科技 | 24.97 | -46.45 | +4.78% | | 恒宇信通 | 59.65 | 142.45 | +4.72% | | 科翔股份 | 11.33 | -15.26 | +4.04% | | 甘化科工 | 10.42 | 325.18 | +3.99% | | 兴图新科 | 20.38 | -23.92 | +3.77% | | 海兰信 | 18.57 | 329.82 | +3.74% | | 科思科技 | 43.89 | -25.25 | +3.69% | | 高德红外 | 10.50 | -120.54 | +3.65% | | 神工股份 | 32.46 | 81.06 | +3.44% | | 聚和材料 | 47.27 | 26.49 | +3.44% | | 凯旺科技 | 38.07 | -29.15 | +3.39% | | 广合科技 | 68.57 | 37.80 | +3.35% | | 鹏鼎控股 | 47.46 | 30.46 | +3.31% | | 铜冠铜箔 | 21.52 | -144.00 | +3.16% | | 邦彦技术 | 19.71 | -30.27 | +3.03% | | 天华新能 | 20.50 | 48.81 | +2.65% | | 豪威集团 | 125.71 | 42.14 | +2.63% | | 炬光科技 | 82.20 | -38.74 | +2.47% | | 东信和平 | 18.48 | 55.56 | +2.44% | | 仕佳光子 | 53.50 | 163.98 | +2.43% | | 北方导航 | 15.18 | 249.12 | +2.43% | | 智微智能 | 55.65 | 90.84 | +2.41% | | 苏州天脉 | 108.51 | 68.46 | +2.38% | | 中一科技 | 23.37 | -146.40 | +2.37% | | 视声智能 | 27.73 | 37.15 | +2.36% | | 理工导航 | 50.49 | 1635.75 | +2.33% | | 航天智装 | 14.26 | 153.60 | +2.30% | | 银河磁体 | 29.85 | 65.81 | +2.26% | | 富吉瑞 | 25.72 | -307.19 | +2.19% | | 江海股份 | 22.78 | 28.93 | +2.15% | | 中际旭创 | 180.62 | 34.93 | +2.13% | | 思泉新材 | 70.50 | 94.40 | +2.06% | | 有方科技 | 55.60 | 87.38 | +2.02% | | 铂科新材 | 48.53 | 37.09 | +1.93% | | 四创电子 | 27.97 | -29.46 | +1.93% | | 中科磁业 | 72.38 | 345.89 | +1.93% | | 湖南裕能 | 31.49 | 45.27 | +1.91% | | 瑞芯微 | 153.78 | 87.81 | +1.85% | | 奥比中光-UW | 68.11 | -2784.44 | +1.81% | | 魅视科技 | 33.78 | 47.24 | +1.78% | | 天和磁材 | 54.39 | 102.40 | +1.76% | | 容大感光 | 37.28 | 113.13 | +1.75% | | 艾华集团 | 16.31 | 27.89 | +1.75% | | 狄耐克 | 13.65 | -207.80 | +1.71% | | 北矿科技 | 23.28 | 41.20 | +1.70% | | 中国海防 | 34.36 | 95.61 | +1.69% | | 神思电子 | 21.91 | 153.61 | +1.67% | | 雷特科技 | 38.20 | 31.26 | +1.65% | | 弘景光电 | 87.17 | 45.92 | +1.62% | | 中光学 | 26.44 | -16.13 | +1.58% | | 科安达 | 12.43 | 32.66 | +1.55% | | 中科三环 | 12.49 | 122.22 | +1.54% | | 汉邦高科 | 7.96 | -42.42 | +1.53% | | 冠石科技 | 46.38 | -96.61 | +1.51% | | 协鑫集成 | 2.75 | -104.46 | +1.48% | | 南大光电 | 31.94 | 77.61 | +1.46% | | 台基股份 | 43.37 | 166.45 | +1.45% | | 翰博高新 | 16.13 | -12.76 | +1.45% | | 航天发展 | 7.91 | -7.53 | +1.41% | | 航天机电 | 7.32 | -303.20 | +1.39% | | 宝明科技 | 60.60 | -131.08 | +1.29% | | 云里物里 | 33.83 | 153.92 | +1.23% | | 深纺织A | 10.83 | 61.32 | +1.21% | | 久之洋 | 37.94 | 328.45 | +1.17% | | 泰凌微 | 45.94 | 80.42 | +1.17% | | 思特威-W | 98.01 | 69.08 | +1.17% | | 新疆众和 | 6.98 | 9.01 | +1.16% | | *ST天喻 | 4.50 | -4.73 | +1.12% | | 欧莱新材 | 17.10 | 167.51 | +1.12% | | 中光防雷 | 13.33 | 550.04 | +1.06% | | 恒玄科技 | 232.80 | 62.71 | +1.06% | | 光格科技 | 28.82 | -27.46 | +1.05% | | 鸿利智汇 | 6.79 | 75.90 | +1.04% | | 英思特 | 85.72 | 50.02 | +1.04% | | 华塑科技 | 48.76 | 80.52 | +1.04% | | 澄天伟业 | 40.25 | 267.73 | +1.03% | | 华锋股份 | 12.28 | 31.63 | +0.99% | | 华安鑫创 | 34.96 | -31.61 | +0.98% | | 熵基科技 | 27.92 | 35.29 | +0.98% | | 泰晶科技 | 15.70 | 92.94 | +0.96% | | 振华风光 | 55.27 | 54.63 | +0.95% | | 福晶科技 | 34.37 | 73.33 | +0.94% | | 实益达 | 8.62 | -234.05 | +0.94% | | 海格通信 | 13.02 | 574.79 | +0.93% | | 振华科技 | 47.87 | 28.62 | +0.91% | | 和而泰 | 22.57 | 47.77 | +0.89% | | 翔腾新材 | 30.85 | 328.08 | +0.88% | | 新光光电 | 25.25 | -33.54 | +0.88% | | 天迈科技 | 42.95 | -72.75 | +0.87% | | 朗特智能 | 31.46 | 31.56 | +0.83% | | 晨曦航空 | 20.75 | -426.92 | +0.83% | | 上声电子 | 26.86 | 21.44 | +0.83% | | 天岳先进 | 57.72 | 175.36 | +0.82% | | 安集科技 | 147.90 | 41.58 | +0.82% | | 天和防务 | 13.58 | -49.23 | +0.82% | | 中国卫星 | 28.04 | 1318.86 | +0.79% | | 卓翼科技 | 8.97 | -24.94 | +0.79% | | 洁美科技 | 20.90 | 49.33 | +0.77% | | 华特气体 | 50.49 | 33.00 | +0.76% | | 意华股份 | 39.15 | 74.40 | +0.75% | | 康希通信 | 12.41 | -64.04 | +0.73% | | 奥尼电子 | 27.76 | -30.30 | +0.73% | | 中航成飞 | 86.59 | -189.65 | +0.71% | | 华天科技 | 9.99 | 59.21 | +0.71% | | 新洁能 | 31.60 | 29.64 | +0.70% | | 苏州科达 | 7.20 | -32.03 | +0.70% | | 视源股份 | 34.93 | 25.47 | +0.69% | | 美迪凯 | 10.24 | -44.18 | +0.69% | | ST英飞拓 | 2.97 | -9.99 | +0.68% | | 华海诚科 | 79.10 | 185.02 | +0.67% | | 强达电路 | 89.58 | 59.76 | +0.67% | | 天通股份 | 7.53 | 100.57 | +0.67% | | 星宸科技 | 58.69 | 96.34 | +0.65% | | 立昂微 | 23.29 | -55.13 | +0.65% | | 迅捷兴 | 23.32 | -558.54 | +0.65% | | 国睿科技 | 31.35 | 66.04 | +0.64% | | 星网宇达 | 20.74 | -18.96 | +0.63% | | 华测导航 | 34.48 | 43.25 | +0.61% | | 鸿泉物联 | 28.99 | 107.04 | +0.59% | | 华塑控股 | 3.45 | -276.05 | +0.58% | | 雅葆轩 | 25.91 | 37.92 | +0.58% | | 伟测科技 | 57.46 | 55.41 | +0.58% | | 民德电子 | 26.54 | -56.31 | +0.57% | | 天箭科技 | 36.40 | 170.20 | +0.55% | | 深南电路 | 131.60 | 44.10 | +0.53% | | 汇创达 | 26.60 | 49.38 | +0.53% | | 路畅科技 | 23.35 | -47.02 | +0.52% | | 烽火电子 | 9.74 | -56.59 | +0.52% | | 安联锐视 | 41.00 | 42.63 | +0.51% | | 通宇通讯 | 15.98 | 175.14 | +0.50% | | 菲沃泰 | 16.07 | 116.79 | +0.50% | | 智明达 | 34.39 | 148.31 | +0.50% | | 长盈通 | 40.51 | 251.79 | +0.50% | | ST帕瓦 | 10.23 | -2.40 | +0.49% | | 奥士康 | 35.26 | 31.61 | +0.48% | | 珂玛科技 | 52.18 | 65.44 | +0.48% | | 燕东微 | 18.84 | -54.89 | +0.48% | | 远航精密 | 28.30 | 39.40 | +0.46% | | 联创光电 | 57.65 | 103.63 | +0.45% | | 伟时电子 | 22.51 | 81.92 | +0.45% | | 雷电微力 | 52.00 | 40.68 | +0.44% | | 天奥电子 | 15.95 | 101.15 | +0.44% | | 七一二 | 20.65 | -50.02 | +0.44% | | 利扬芯片 | 20.89 | -60.98 | +0.43% | | 景旺电子 | 53.43 | 42.60 | +0.43% | | 国科天成 | 47.40 | 48.56 | +0.42% | | 江丰电子 | 69.49 | 37.01 | +0.42% | | 天津普林 | 21.72 | 218.82 | +0.42% | | 金溢科技 | 24.35 | 60.24 | +0.41% | | *ST高斯 | 7.66 | -9.87 | +0.39% | | 易德龙 | 28.84 | 23.75 | +0.38% | | 长光华芯 | 62.07 | -124.64 | +0.37% | | 大华股份 | 16.21 | 17.77 | +0.37% | | 方正科技 | 5.50 | 88.57 | +0.36% | | 矩子科技 | 19.42 | 84.22 | +0.36% | | 中航光电 | 39.14 | 25.56 | +0.36% | | 北斗星通 | 28.10 | -45.80 | +0.36% | | 东尼电子 | 19.79 | 482.34 | +0.35% | | 颀中科技 | 11.47 | 51.26 | +0.35% | | 中瓷电子 | 52.12 | 40.57 | +0.35% | | 扬杰科技 | 51.30 | 25.46 | +0.33% | | 全志科技 | 39.35 | 155.23 | +0.33% | | 汇顶科技 | 72.04 | 52.29 | +0.31% | | ST路通 | 10.45 | -35.79 | +0.29% | | 芯瑞达 | 20.90 | 36.07 | +0.29% | | 南京熊猫 | 10.47 | -53.69 | +0.29% | | 盛路通信 | 7.23 | -8.72 | +0.28% | | 同方股份 | 7.27 | 2016.04 | +0.28% | | 隆扬电子 | 33.12 | 98.73 | +0.27% | | 九号公司-WD | 58.57 | 30.00 | +0.26% | | 长芯博创 | 86.22 | 155.18 | +0.26% | | 艾比森 | 11.86 | 53.17 | +0.25% | | 万隆光电 | 19.95 | -9.48 | +0.25% | | 新北洋 | 8.00 | 80.66 | +0.25% | | 影石创新 | 168.00 | 68.03 | +0.25% | | 海康威视 | 28.01 | 21.37 | +0.25% | | 天地数码 | 20.24 | 30.13 | +0.25% | | 灿瑞科技 | 32.40 | -60.40 | +0.25% | | 清越科技 | 8.96 | -52.04 | +0.22% | | 菱电电控 | 54.20 | 84.98 | +0.22% | | 璞泰来 | 18.09 | 31.35 | +0.22% | | 英集芯 | 18.09 | 55.50 | +0.22% | | 惠威科技 | 18.72 | 203.85 | +0.21% | | 汇成股份 | 9.80 | 47.19 | +0.20% | | 派瑞股份 | 14.99 | 74.18 | +0.20% | | 中国长城 | 15.02 | -34.90 | +0.20% | | 青鸟消防 | 10.03 | 25.40 | +0.20% | | 唯捷创芯 | 31.93 | -376.64 | +0.19% | | 中微半导 | 27.01 | 75.93 | +0.19% | | 崧盛股份 | 22.11 | -136.53 | +0.18% | | 雷科防务 | 5.63 | -18.47 | +0.18% | | 有研硅 | 11.38 | 62.93 | +0.18% | | *ST天微 | 18.93 | -90.99 | +0.16% | | 天键股份 | 38.78 | 36.21 | +0.15% | | 中船汉光 | 19.69 | 46.67 | +0.15% | | 蓝箭电子 | 20.39 | 303.43 | +0.15% | | 东芯股份 | 34.47 | -83.82 | +0.15% | | 裕太微-U | 90.32 | -34.70 | +0.14% | | 天力锂能 | 29.79 | -8.36 | +0.13% | | 上海瀚讯 | 22.61 | -141.11 | +0.13% | | 华脉科技 | 16.32 | 289.31 | +0.12% | | 新相微 | 16.33 | 339.82 | +0.12% | | 赛微电子 | 17.15 | -80.66 | +0.12% | | 莱特光电 | 26.22 | 57.14 | +0.08% | | 智迪科技 | 39.65 | 25.77 | +0.08% | | 振华新材 | 13.48 | -14.03 | +0.07% | | 杰普特 | 82.97 | 55.37 | +0.07% | | 瑞德智能 | 27.66 | 67.26 | +0.07% | | 朗鸿科技 | 14.72 | 35.06 | +0.07% | | 正帆科技 | 35.08 | 19.10 | +0.06% | | *ST宇顺 | 17.74 | -670.78 | +0.06% | | 辰奕智能 | 35.98 | 71.00 | +0.06% | | 同为股份 | 18.30 | 19.19 | +0.05% | | 沪硅产业 | 18.99 | -53.16 | +0.05% | | 当升科技 | 42.56 | 49.07 | +0.05% | | 震有科技 | 26.98 | 231.18 | +0.04% | | 中船特气 | 29.89 | 52.95 | +0.03% | | 成都华微 | 31.47 | 234.61 | +0.03% | | 萤石网络 | 33.40 | 50.88 | +0.03% | | 诺瓦星云 | 150.85 | 24.35 | +0.03% | | 和林微纳 | 40.66 | 265.54 | +0.02% | | 华润微 | 47.31 | 77.30 | +0.02% | | 臻镭科技 | 47.30 | 220.13 | +0.02% | | *ST波导 | 3.39 | 654.71 | 0.00% | | *ST精伦 | 2.86 | -33.02 | 0.00% | | 电科芯片 | 12.43 | 238.14 | 0.00% | | *ST奥维 | 3.04 | -21.77 | 0.00% | | 星网锐捷 | 25.70 | 34.76 | 0.00% | | 大豪科技 | 13.95 | 25.78 | 0.00% | | 新劲刚 | 21.04 | 87.87 | 0.00% | | 亿联网络 | 34.00 | 16.30 | 0.00% | | 龙腾光电 | 3.75 | -66.22 | 0.00% | | 鸿富瀚 | 47.20 | 42.22 | 0.00% | | 艾为电子 | 66.57 | 54.81 | 0.00% | | 信科移动-U | 5.69 | -70.39 | 0.00% | | 可川科技 | 27.90 | 93.38 | -0.04% | | 电连技术 | 44.63 | 32.48 | -0.04% | | 晶合集成 | 20.35 | 69.31 | -0.05% | | 信音电子 | 20.20 | 51.93 | -0.05% | | 盟升电子 | 38.48 | -24.39 | -0.05% | | 浪潮信息 | 55.28 | 33.19 | -0.07% | | 清溢光电 | 27.10 | 48.98 | -0.07% | | 航宇微 | 12.94 | -30.04 | -0.08% | | 长电科技 | 33.93 | 36.19 | -0.09% | | 国盾量子 | 270.83 | -2609.91 | -0.09% | | 则成电子 | 31.09 | 160.02 | -0.10% | | 联合光电 | 18.86 | 316.32 | -0.11% | | 深天马A | 9.07 | -82.13 | -0.11% | | 上海合晶 | 17.98 | 98.30 | -0.11% | | 格科微 | 15.72 | 389.67 | -0.13% | | 振邦智能 | 31.43 | 23.52 | -0.13% | | 美信科技 | 60.01 | 81.35 | -0.13% | | 捷捷微电 | 29.68 | 50.11 | -0.13% | | 维海德 | 33.56 | 31.34 | -0.15% | | 深华发A | 13.41 | 101.87 | -0.15% | | GQY视讯 | 6.44 | -41.23 | -0.16% | | 国科微 | 82.61 | 166.93 | -0.16% | | 中来股份 | 6.23 | -8.31 | -0.16% | | 天马新材 | 37.04 | 118.35 | -0.16% | | 世嘉科技 | 11.64 | 35.88 | -0.17% | | 美格智能 | 45.73 | 68.25 | -0.17% | | 安达科技 | 5.66 | -5.85 | -0.18% | | 博通集成 | 33.82 | -538.44 | -0.18% | | 力芯微 | 39.27 | 63.75 | -0.18% | | 经纬恒润-W | 88.18 | -22.10 | -0.18% | | 安路科技 | 27.46 | -52.45 | -0.18% | | 四川九洲 | 15.23 | 86.64 | -0.20% | | 高凌信息 | 19.96 | -42.74 | -0.20% | | 广钢气体 | 9.83 | 54.67 | -0.20% | | 光峰科技 | 14.67 | -177.55 | -0.20% | | 达华智能 | 4.89 | -547.17 | -0.20% | | 芯联集成-U | 4.81 | -37.68 | -0.21% | | 杉杉股份 | 9.53 | -82.22 | -0.21% | | 威胜信息 | 36.54 | 27.27 | -0.22% | | 维峰电子 | 42.95 | 50.90 | -0.23% | | 绿联科技 | 47.16 | 38.33 | -0.23% | | 士兰微 | 25.44 | 110.33 | -0.24% | | 艾森股份 | 41.91 | 110.16 | -0.24% | | 汉朔科技 | 56.88 | 34.77 | -0.25% | | 思创医惠 | 3.98 | -9.81 | -0.25% | | 创维数字 | 11.46 | 87.26 | -0.26% | | 威贸电子 | 30.25 | 52.76 | -0.26% | | 莱尔科技 | 26.23 | 102.58 | -0.27% | | 科瑞思 | 41.15 | 180.66 | -0.27% | | 铜峰电子 | 7.47 | 47.70 | -0.27% | | 华灿光电 | 7.41 | -20.00 | -0.27% | | 朗科智能 | 11.08 | 64.11 | -0.27% | | 广哈通信 | 21.97 | 66.68 | -0.27% | | 信通电子 | 46.55 | 50.39 | -0.28% | | 晶方科技 | 28.40 | 68.89 | -0.28% | | *ST大立 | 10.35 | -16.67 | -0.29% | | 江南新材 | 51.15 | 41.44 | -0.29% | | 火炬电子 | 36.88 | 77.30 | -0.30% | | 英力股份 | 16.44 | 361.43 | -0.30% | | 合众思壮 | 9.84 | -39.11 | -0.30% | | 中芯国际 | 88.51 | 155.48 | -0.32% | | 聚飞光电 | 6.26 | 26.27 | -0.32% | | 甬矽电子 | 28.16 | 91.27 | -0.32% | | 三安光电 | 12.49 | 180.09 | -0.32% | | 博实结 | 79.08 | 38.94 | -0.33% | | 光韵达 | 9.09 | -148.38 | -0.33% | | 法拉电子 | 118.20 | 24.45 | -0.34% | | 盛景微 | 37.84 | 129.72 | -0.34% | | 通富微电 | 25.96 | 57.90 | -0.35% | | 瑞丰光电 | 5.76 | 76.73 | -0.35% | | 盈趣科技 | 17.04 | 48.61 | -0.35% | | 兴瑞科技 | 17.02 | 25.84 | -0.35% | | 大港股份 | 14.06 | 339.57 | -0.35% | | 东方通信 | 11.02 | -341.31 | -0.36% | | 宏达电子 | 35.25 | 56.76 | -0.37% | | 紫光国微 | 67.65 | 57.95 | -0.37% | | 高华科技 | 26.84 | 122.73 | -0.37% | | 龙芯中科 | 130.80 | -74.74 | -0.37% | | 芯海科技 | 37.03 | -32.66 | -0.38% | | 索菱股份 | 5.25 | 87.91 | -0.38% | | 德邦科技 | 41.16 | 52.85 | -0.39% | | 银河电子 | 5.12 | -7.25 | -0.39% | | 深康佳A | 5.02 | -4.49 | -0.40% | | 五方光电 | 15.01 | 79.85 | -0.40% | | 国力股份 | 59.97 | 150.94 | -0.40% | | 安凯微 | 12.02 | -63.71 | -0.41% | | 和辉光电-U | 2.39 | -13.84 | -0.42% | | 苏大维格 | 21.40 | -97.37 | -0.42% | | 风华高科 | 13.99 | 49.20 | -0.43% | | 国民技术 | 25.43 | -81.52 | -0.43% | | 德赛西威 | 103.40 | 26.05 | -0.43% | | 欧菲光 | 11.44 | -2330.81 | -0.44% | | 中科曙光 | 69.51 | 52.02 | -0.44% | | 昀冢科技 | 19.80 | -16.30 | -0.45% | | 慧智微-U | 10.95 | -14.26 | -0.45% | | 华映科技 | 4.37 | -10.93 | -0.46% | | 道通科技 | 32.66 | 30.58 | -0.46% | | 日久光电 | 16.94 | 53.35 | -0.47% | | 莱宝高科 | 10.54 | 22.40 | -0.47% | | 华力创通 | 18.75 | -76.86 | -0.48% | | 中威电子 | 8.28 | -34.00 | -0.48% | | 景嘉微 | 74.30 | -186.30 | -0.48% | | 龙图光罩 | 43.12 | 68.20 | -0.48% | | 永贵电器 | 16.39 | 58.35 | -0.49% | | 长信科技 | 6.06 | 39.11 | -0.49% | | 乾照光电 | 11.65 | 82.77 | -0.51% | | 日海智能 | 9.66 | -23.40 | -0.51% | | 激智科技 | 19.23 | 25.39 | -0.52% | | 传音控股 | 74.69 | 19.30 | -0.52% | | 卓胜微 | 72.70 | 247.03 | -0.52% | | 动力源 | 5.73 | -8.61 | -0.52% | | 漫步者 | 13.34 | 26.83 | -0.52% | | 普冉股份 | 62.77 | 35.61 | -0.52% | | 福日电子 | 9.46 | -16.94 | -0.53% | | 上海贝岭 | 34.05 | 60.80 | -0.53% | | 国星光电 | 9.39 | 144.17 | -0.53% | | 威尔高 | 40.93 | 96.17 | -0.53% | | 中颖电子 | 23.96 | 69.02 | -0.54% | | 万集科技 | 27.64 | -16.45 | -0.54% | | 传艺科技 | 18.34 | -110.85 | -0.54% | | 鸿合科技 | 25.19 | 29.41 | -0.55% | | 帝科股份 | 44.94 | 29.11 | -0.55% | | 瑞斯康达 | 8.64 | -22.63 | -0.58% | | 壹连科技 | 80.80 | 31.70 | -0.58% | | 大为股份 | 17.19 | -85.88 | -0.58% | | 达瑞电子 | 50.70 | 25.19 | -0.59% | | 八亿时空 | 31.97 | 52.78 | -0.59% | | 苏州固锝 | 10.00 | 78.59 | -0.60% | | 雄帝科技 | 28.31 | 252.31 | -0.60% | | 豪声电子 | 19.86 | 52.78 | -0.60% | | 康强电子 | 16.55 | 68.77 | -0.60% | | 华虹公司 | 52.93 | 503.39 | -0.60% | | 凯盛科技 | 11.56 | 72.69 | -0.60% | | 康冠科技 | 22.95 | 18.64 | -0.61% | | 阿莱德 | 29.40 | 68.24 | -0.61% | | 方邦股份 | 39.13 | -41.62 | -0.61% | | 辉煌科技 | 11.37 | 15.33 | -0.61% | | 多伦科技 | 8.08 | 1374.03 | -0.62% | | 弘信电子 | 28.88 | 392.41 | -0.62% | | 雷神科技 | 31.88 | 128.02 | -0.62% | | 敏芯股份 | 68.37 | -213.46 | -0.63% | | 恒烁股份 | 37.86 | -20.35 | -0.63% | | 帝奥微 | 22.07 | -107.67 | -0.63% | | 天邑股份 | 15.63 | -62.25 | -0.64% | | 联创电子 | 10.88 | -23.98 | -0.64% | | 兆驰股份 | 4.66 | 13.86 | -0.64% | | 贝隆精密 | 41.80 | 80.03 | -0.64% | | 朝阳科技 | 26.29 | 28.35 | -0.64% | | 新易盛 | 182.32 | 44.34 | -0.64% | | 中巨芯-U | 7.63 | 9029.34 | -0.65% | | 欧陆通 | 139.57 | 52.20 | -0.65% | | 斯达半导 | 81.72 | 43.61 | -0.66% | | 炬芯科技 | 55.38 | 58.02 | -0.66% | | 海能达 | 11.94 | -6.08 | -0.67% | | 天赐材料 | 19.33 | 71.28 | -0.67% | | 创益通 | 29.69 | 179.18 | -0.67% | | 万祥科技 | 14.81 | -466.99 | -0.67% | | 宏微科技 | 20.72 | -378.06 | -0.67% | | 数码视讯 | 5.87 | 331.43 | -0.68% | | 泓禧科技 | 19.07 | 113.73 | -0.68% | | 紫光股份 | 24.85 | 47.15 | -0.68% | | 格利尔 | 17.42 | 538.73 | -0.68% | | 龙旗科技 | 39.19 | 34.89 | -0.68% | | 兴福电子 | 27.37 | 58.32 | -0.69% | | 佳禾智能 | 17.16 | 153.85 | -0.69% | | 气派科技 | 22.64 | -21.41 | -0.70% | | 兆易创新 | 117.16 | 68.71 | -0.70% | | 东微半导 | 43.75 | 122.54 | -0.70% | | 圣邦股份 | 68.89 | 84.19 | -0.71% | | 澜起科技 | 85.66 | 57.22 | -0.71% | | 美芯晟 | 40.97 | -92.07 | -0.73% | | 信濠光电 | 20.32 | -9.59 | -0.73% | | 大富科技 | 12.08 | -19.73 | -0.74% | | 深科技 | 18.72 | 29.58 | -0.74% | | 森霸传感 | 10.67 | 87.63 | -0.74% | | 光库科技 | 50.65 | 176.93 | -0.74% | | 晓程科技 | 19.96 | 115.59 | -0.75% | | 海光信息 | 136.97 | 148.19 | -0.75% | | 新恒汇 | 53.15 | 68.90 | -0.77% | | 雷柏科技 | 20.69 | 152.89 | -0.77% | | 超频三 | 6.46 | -7.10 | -0.77% | | 聚灿光电 | 12.90 | 42.00 | -0.77% | | 鼎通科技 | 70.83 | 68.00 | -0.77% | | 华阳集团 | 30.84 | 24.36 | -0.77% | | 锴威特 | 35.55 | -27.85 | -0.78% | | 安居宝 | 5.06 | -48.98 | -0.78% | | 威帝股份 | 3.79 | 1435.31 | -0.79% | | 成电光信 | 38.51 | 89.19 | -0.80% | | 珠城科技 | 40.77 | 29.09 | -0.80% | | 宇瞳光学 | 20.99 | 40.87 | -0.80% | | 大恒科技 | 11.04 | -259.18 | -0.81% | | 芯导科技 | 51.37 | 54.31 | -0.81% | | 可立克 | 13.37 | 26.73 | -0.82% | | 锐科激光 | 24.15 | 155.66 | -0.82% | | 世华科技 | 30.16 | 24.33 | -0.82% | | 陕西华达 | 42.18 | 352.55 | -0.82% | | 大唐电信 | 8.40 | 382.59 | -0.83% | | 共达电声 | 13.10 | 56.43 | -0.83% | | 迅安科技 | 18.97 | 23.14 | -0.84% | | 移为通信 | 12.97 | 44.86 | -0.84% | | 亚世光电 | 20.84 | 253.55 | -0.86% | | 贝仕达克 | 19.21 | 121.83 | -0.88% | | 捷荣技术 | 18.04 | -13.28 | -0.88% | | 奥瑞德 | 3.34 | -56.39 | -0.89% | | 鸿远电子 | 52.23 | 85.29 | -0.89% | | 京泉华 | 14.44 | 82.60 | -0.89% | | 智动力 | 9.94 | -18.12 | -0.90% | | 中兴通讯 | 34.22 | 20.12 | -0.90% | | 麦捷科技 | 10.98 | 28.93 | -0.90% | | 亿道信息 | 46.52 | 160.39 | -0.92% | | 优博讯 | 20.47 | -50.31 | -0.92% | | 复旦微电 | 46.29 | 69.45 | -0.92% | | 奋达科技 | 6.41 | 99.54 | -0.93% | | 福蓉科技 | 9.59 | 81.70 | -0.93% | | 移远通信 | 83.10 | 29.17 | -0.93% | | 广和通 | 26.55 | 33.99 | -0.93% | | 信维通信 | 22.26 | 36.66 | -0.93% | | 龙迅股份 | 62.26 | 58.49 | -0.94% | | 金禄电子 | 25.24 | 46.09 | -0.94% | | 安洁科技 | 13.52 | 47.51 | -0.95% | | 利亚德 | 6.22 | -18.46 | -0.96% | | 中远通 | 17.58 | -50.86 | -0.96% | | 灿勤科技 | 25.80 | 156.65 | -0.96% | | 茂硕电源 | 9.26 | 58.84 | -0.96% | | 春秋电子 | 12.20 | 22.59 | -0.97% | | 铭普光磁 | 21.20 | -15.86 | -0.98% | | 睿能科技 | 16.14 | 104.74 | -0.98% | | 振芯科技 | 22.07 | 383.25 | -0.99% | | 司南导航 | 37.67 | -83.42 | -1.00% | | 富信科技 | 38.46 | 79.07 | -1.00% | | 崇达技术 | 11.83 | 50.31 | -1.00% | | 宏昌电子 | 6.85 | 171.93 | -1.01% | | 佳讯飞鸿 | 8.75 | 94.83 | -1.02% | | 鸿日达 | 34.87 | -298.50 | -1.02% | | 三利谱 | 25.18 | 65.37 | -1.02% | | 顺络电子 | 29.00 | 26.12 | -1.02% | | 奥迪威 | 28.89 | 45.16 | -1.03% | | 中海达 | 10.59 | 3219.41 | -1.03% | | 纬达光电 | 24.05 | 116.41 | -1.03% | | 骏亚科技 | 13.38 | -35.48 | -1.04% | | 武汉凡谷 | 13.32 | 156.08 | -1.04% | | 格林精密 | 14.19 | 174.85 | -1.05% | | 骏成科技 | 30.98 | 31.87 | -1.05% | | 龙磁科技 | 47.19 | 51.80 | -1.07% | | 四川长虹 | 10.00 | 52.86 | -1.09% | | 烽火通信 | 21.79 | 36.03 | -1.09% | | TCL科技 | 4.51 | 38.15 | -1.10% | | 洲明科技 | 7.19 | 58.10 | -1.10% | | 博硕科技 | 33.04 | 27.47 | -1.11% | | 北京君正 | 67.12 | 91.79 | -1.12% | | 华岭股份 | 25.61 | -230.67 | -1.12% | | 金运激光 | 17.64 | 1517.54 | -1.12% | | 凯华材料 | 28.80 | 109.45 | -1.13% | | 光迅科技 | 48.75 | 53.58 | -1.14% | | 徕木股份 | 8.70 | 55.31 | -1.14% | | 光大同创 | 39.05 | 155.40 | -1.14% | | 豪恩汽电 | 73.66 | 66.64 | -1.14% | | 世运电路 | 31.14 | 30.08 | -1.14% | | 国光电气 | 101.96 | 542.44 | -1.16% | | 芯动联科 | 64.69 | 96.67 | -1.18% | | 唯特偶 | 28.55 | 39.35 | -1.18% | | 国博电子 | 60.62 | 85.74 | -1.19% | | 金百泽 | 26.43 | 91.53 | -1.20% | | 同兴达 | 14.82 | -300.77 | -1.20% | | ST长园 | 3.28 | -3.98 | -1.20% | | 星星科技 | 4.08 | -15.42 | -1.21% | | 长江通信 | 24.28 | 43.45 | -1.22% | | 路维光电 | 33.07 | 32.14 | -1.22% | | 瀛通通讯 | 14.43 | 665.79 | -1.23% | | 京东方A | 3.99 | 25.07 | -1.24% | | 奕东电子 | 24.08 | -86.67 | -1.27% | | 通达电气 | 13.96 | 150.70 | -1.27% | | 胜利精密 | 3.06 | -12.92 | -1.29% | | 中晶科技 | 35.76 | 161.99 | -1.30% | | 锐捷网络 | 63.25 | 74.09 | -1.31% | | 国光电器 | 15.69 | 34.44 | -1.32% | | 联建光电 | 5.23 | 693.38 | -1.32% | | 天山电子 | 26.86 | 32.95 | -1.32% | | 同洲电子 | 11.16 | 41.74 | -1.33% | | 光弘科技 | 25.13 | 76.62 | -1.33% | | 腾景科技 | 42.00 | 76.36 | -1.34% | | 科信技术 | 12.29 | -17.14 | -1.36% | | 胜蓝股份 | 31.61 | 46.55 | -1.37% | | 卡莱特 | 43.90 | 1154.74 | -1.39% | | 鑫汇科 | 27.51 | 75.36 | -1.40% | | 达利凯普 | 16.86 | 49.60 | -1.40% | | 显盈科技 | 30.62 | 240.22 | -1.42% | | 工业富联 | 27.11 | 22.19 | -1.42% | | 四会富仕 | 32.61 | 37.88 | -1.45% | | 华丰科技 | 54.29 | 6756.04 | -1.45% | | 安培龙 | 77.06 | 84.03 | -1.46% | | 一博科技 | 39.08 | 125.26 | -1.46% | | 华工科技 | 48.82 | 36.64 | -1.47% | | 中京电子 | 12.70 | -242.02 | -1.47% | | 四方光电 | 46.11 | 36.90 | -1.47% | | 飞荣达 | 23.20 | 62.63 | -1.49% | | 九联科技 | 10.47 | -25.81 | -1.51% | | 协和电子 | 31.21 | 39.29 | -1.55% | | 合力泰 | 2.54 | 9.95 | -1.55% | | 映翰通 | 48.01 | 26.10 | -1.56% | | 万马科技 | 43.17 | 129.02 | -1.60% | | 惠伦晶体 | 11.06 | -15.96 | -1.60% | | 彩虹股份 | 6.11 | 17.07 | -1.61% | | 英飞特 | 12.19 | 363.06 | -1.61% | | 满坤科技 | 39.22 | 45.42 | -1.65% | | 协创数据 | 81.95 | 40.27 | -1.67% | | 海能实业 | 13.49 | 47.99 | -1.68% | | 航天电器 | 49.01 | 132.74 | -1.69% | | 维信诺 | 9.33 | -5.42 | -1.69% | | 立讯精密 | 38.73 | 20.15 | -1.70% | | 天承科技 | 45.64 | 75.18 | -1.70% | | 长盈精密 | 21.31 | 45.42 | -1.71% | | 好利科技 | 14.82 | 56.52 | -1.72% | | 东土科技 | 21.57 | 170.33 | -1.73% | | 德明利 | 82.22 | 216.59 | -1.73% | | 水晶光电 | 20.16 | 26.15 | -1.75% | | 沃格光电 | 24.13 | -38.24 | -1.79% | | 得润电子 | 7.62 | -3.95 | -1.80% | | 银河微电 | 24.41 | 51.87 | -1.81% | | 锦富技术 | 5.40 | -27.15 | -1.82% | | 依顿电子 | 10.08 | 22.42 | -1.85% | | 海信视像 | 23.19 | 12.97 | -1.86% | | 经纬辉开 | 8.88 | 1833.31 | -1.88% | | 安克创新 | 120.61 | 27.88 | -1.88% | | 秋田微 | 32.26 | 45.01 | -1.89% | | 沃尔核材 | 24.25 | 33.44 | -1.90% | | 沪电股份 | 52.10 | 35.35 | -1.90% | | 倍益康 | 35.46 | 110.04 | -1.91% | | 奥拓电子 | 6.67 | -170.19 | -1.91% | | 天孚通信 | 91.00 | 50.45 | -1.92% | | 领益智造 | 9.17 | 34.59 | -1.93% | | 统联精密 | 24.92 | 63.68 | -1.93% | | 远望谷 | 7.01 | -62.51 | -1.96% | | 东山精密 | 54.21 | 79.30 | -1.99% | | 蓝思科技 | 23.64 | 33.12 | -1.99% | | 三环集团 | 32.45 | 27.16 | -1.99% | | 长飞光纤 | 42.47 | 41.82 | -2.01% | | ST新亚 | 4.38 | -9.85 | -2.01% | | 慧为智能 | 34.50 | 2385.90 | -2.02% | | 冠捷科技 | 2.40 | -133.03 | -2.04% | | 奥海科技 | 38.95 | 23.03 | -2.06% | | 精研科技 | 41.78 | 60.13 | -2.06% | | 菲菱科思 | 86.88 | 64.08 | -2.06% | | 南极光 | 27.03 | 97.87 | -2.07% | | 雷曼光电 | 7.52 | -34.42 | -2.08% | | 致尚科技 | 69.76 | 117.30 | -2.15% | | 硕贝德 | 15.95 | -176.33 | -2.15% | | 南芯科技 | 36.62 | 57.77 | -2.16% | | 环旭电子 | 14.42 | 19.16 | -2.17% | | 兴森科技 | 14.39 | -113.76 | -2.18% | | 江波龙 | 81.35 | -915.79 | -2.25% | | 睿创微纳 | 65.20 | 50.82 | -2.25% | | 博敏电子 | 10.04 | -26.96 | -2.33% | | 瑞可达 | 50.77 | 49.92 | -2.37% | | 钧崴电子 | 35.50 | 80.13 | -2.42% | | 太辰光 | 102.46 | 75.34 | -2.42% | | 联特科技 | 93.51 | 104.29 | -2.44% | | 超声电子 | 12.37 | 27.64 | -2.44% | | 歌尔股份 | 22.71 | 28.79 | -2.49% | | 纳睿雷达 | 48.08 | 154.90 | -2.49% | | ST长方 | 2.30 | -30.58 | -2.54% | | 生益科技 | 36.50 | 46.42 | -2.56% | | 宝鼎科技 | 16.32 | 34.58 | -2.57% | | 东田微 | 75.59 | 88.87 | -2.58% | | 神宇股份 | 38.84 | 168.27 | -2.58% | | 佰维存储 | 63.09 | -142.77 | -2.59% | | 中英科技 | 40.96 | 129.39 | -2.62% | | 中富电路 | 32.96 | 172.04 | -2.66% | | 三旺通信 | 25.55 | 111.30 | -2.67% | | 金安国纪 | 12.08 | 108.25 | -2.74% | | 华正新材 | 31.43 | -57.20 | -2.81% | | 剑桥科技 | 51.10 | 79.56 | -2.81% | | 澳弘电子 | 28.53 | 27.76 | -2.83% | | 恒铭达 | 33.67 | 17.44 | -2.83% | | 恒银科技 | 11.21 | 87.53 | -2.94% | | 弘元绿能 | 18.28 | -4.74 | -2.97% | | 宸展光电 | 31.29 | 32.00 | -3.01% | | 捷邦科技 | 74.10 | -210.44 | -3.07% | | 欣天科技 | 14.13 | -199.47 | -3.09% | | *ST亿通 | 7.32 | -53.66 | -3.30% | | 纳思达 | 24.99 | 64.00 | -3.33% | | 杰华特 | 28.91 | -25.45 | -3.34% | | 本川智能 | 46.81 | 134.59 | -3.44% | | 共进股份 | 11.20 | -138.39 | -3.45% | | 明阳电路 | 15.88 | 373.79 | -3.47% | | 德福科技 | 25.45 | -121.38 | -3.49% | | *ST华微 | 8.15 | 46.84 | -3.55% | | 隆利科技 | 19.34 | 37.83 | -3.64% | | 华勤技术 | 87.18 | 28.00 | -3.77% | | 翱捷科技-U | 73.87 | -44.78 | -3.89% | | 旭光电子 | 13.92 | 107.61 | -3.93% | | 聚辰股份 | 77.60 | 36.23 | -4.33% | | 南亚新材 | 41.06 | 159.64 | -4.38% | | 极米科技 | 108.05 | 44.90 | -4.38% | | 胜宏科技 | 162.07 | 74.95 | -4.59% | | 逸豪新材 | 33.49 | -146.77 | -4.75% | | 楚天龙 | 26.02 | 575.13 | -5.42% | | 三未信安 | 41.80 | 265.42 | -5.66% | | 生益电子 | 50.60 | 83.23 | -6.12% | | 德科立 | 61.17 | 105.26 | -6.12% | | 源杰科技 | 208.00 | -7611.57 | -6.73% | | 恒宝股份 | 21.97 | 167.83 | -7.88% | | 嘉元科技 | 20.42 | -52.25 | -8.02% |
|