免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 滨海能源(000695)非金属矿物制品业
上涨家数:49下跌家数:57平均涨幅:+0.18%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奔朗新材 | 20.25 | 176.00 | +9.11% | | 平安电工 | 44.40 | 36.26 | +5.11% | | 宏和科技 | 21.89 | 311.89 | +4.94% | | 三祥新材 | 26.01 | 157.30 | +4.04% | | 宁新新材 | 18.42 | -6.36 | +4.01% | | 金力永磁 | 26.73 | 104.83 | +3.97% | | 大地熊 | 32.90 | 123.51 | +3.13% | | 山东药玻 | 22.56 | 15.83 | +2.45% | | 东方碳素 | 13.38 | -16.71 | +2.45% | | 宁波韵升 | 11.76 | 97.38 | +2.44% | | 石英股份 | 34.46 | 81.92 | +2.41% | | 东和新材 | 13.88 | 42.09 | +2.28% | | 正海磁材 | 15.17 | 151.64 | +2.22% | | 北京利尔 | 6.58 | 21.74 | +2.17% | | 冀东水泥 | 4.77 | -16.38 | +2.14% | | 中旗新材 | 38.96 | 601.64 | +2.07% | | 英洛华 | 11.23 | 50.86 | +1.81% | | 金博股份 | 26.13 | -6.31 | +1.63% | | 方大炭素 | 4.76 | 884.02 | +1.49% | | 索通发展 | 19.26 | 17.15 | +1.48% | | 赛特新材 | 19.31 | 55.63 | +1.42% | | 凯伦股份 | 10.03 | -7.15 | +1.42% | | 力诺药包 | 20.50 | 59.92 | +1.33% | | 坤彩科技 | 19.86 | 336.30 | +1.27% | | 海南瑞泽 | 4.33 | -20.55 | +1.17% | | 力量钻石 | 29.58 | 70.42 | +1.09% | | 中铁装配 | 16.97 | -67.27 | +0.89% | | 惠达卫浴 | 6.97 | 21.86 | +0.87% | | 常友科技 | 72.38 | 29.96 | +0.84% | | 福耀玻璃 | 58.00 | 18.60 | +0.73% | | 宁夏建材 | 13.77 | 26.50 | +0.66% | | 华瓷股份 | 13.86 | 16.65 | +0.65% | | 万年青 | 5.86 | 80.74 | +0.51% | | 上峰水泥 | 8.56 | 11.98 | +0.47% | | 天安新材 | 8.67 | 25.44 | +0.46% | | 海螺水泥 | 22.45 | 14.86 | +0.45% | | 青龙管业 | 11.60 | 14.75 | +0.43% | | 翔丰华 | 30.37 | 126.45 | +0.40% | | 山东玻纤 | 7.87 | -962.25 | +0.38% | | 鲁阳节能 | 10.58 | 11.86 | +0.38% | | 东鹏控股 | 5.83 | 21.79 | +0.34% | | *ST四通 | 6.18 | -76.05 | +0.32% | | 三星新材 | 13.62 | -32.36 | +0.29% | | 中钢洛耐 | 4.12 | -95.51 | +0.24% | | 天山股份 | 5.01 | -210.88 | +0.20% | | 长江材料 | 20.64 | 24.44 | +0.19% | | 联瑞新材 | 49.89 | 45.85 | +0.18% | | 国统股份 | 11.21 | -8.02 | +0.18% | | 尚太科技 | 50.57 | 14.20 | +0.04% | | 南玻A | 4.81 | -345.62 | 0.00% | | 亚泰集团 | 1.82 | -2.05 | 0.00% | | 青松建化 | 3.77 | 19.38 | 0.00% | | 金隅集团 | 1.57 | -34.84 | 0.00% | | ST华鹏 | 3.58 | -7.95 | 0.00% | | 蒙娜丽莎 | 8.65 | 64.08 | 0.00% | | 壹石通 | 19.00 | 289.26 | 0.00% | | 箭牌家居 | 8.61 | 99.31 | -0.12% | | 塔牌集团 | 7.99 | 17.19 | -0.13% | | 开尔新材 | 5.28 | 103.55 | -0.19% | | 龙泉股份 | 4.78 | 45.52 | -0.21% | | 万里石 | 28.03 | -113.26 | -0.25% | | 双一科技 | 24.96 | 36.46 | -0.28% | | 三峡新材 | 3.04 | -835.14 | -0.33% | | 西部建设 | 6.03 | -18.94 | -0.33% | | 鲁信创投 | 12.73 | 34.40 | -0.39% | | 科顺股份 | 5.04 | 175.68 | -0.40% | | 四方达 | 10.04 | 39.26 | -0.40% | | 瑞泰科技 | 12.33 | 56.69 | -0.40% | | 惠丰钻石 | 29.43 | -2470.21 | -0.41% | | 浙江荣泰 | 53.26 | 79.75 | -0.47% | | 黄河旋风 | 4.22 | -5.83 | -0.47% | | 四川双马 | 18.53 | 33.91 | -0.48% | | 三超新材 | 23.74 | -17.96 | -0.50% | | 福建水泥 | 5.08 | -22.77 | -0.59% | | 帝欧家居 | 6.63 | -4.94 | -0.60% | | 华新水泥 | 13.10 | 11.01 | -0.61% | | 安彩高科 | 4.81 | -11.44 | -0.62% | | 东方雨虹 | 11.20 | -567.01 | -0.62% | | 九鼎新材 | 7.96 | 139.84 | -0.62% | | 菲利华 | 63.00 | 96.24 | -0.63% | | 再升科技 | 4.65 | 51.67 | -0.64% | | 旗滨集团 | 6.04 | 39.46 | -0.66% | | 韩建河山 | 4.51 | -8.18 | -0.66% | | 凯德石英 | 33.00 | 78.94 | -0.69% | | 美畅股份 | 14.29 | -408.79 | -0.69% | | 悦心健康 | 4.28 | -27.64 | -0.70% | | 晶雪节能 | 18.04 | 67.80 | -0.72% | | 西藏天路 | 9.58 | -82.23 | -0.73% | | 北新建材 | 25.75 | 11.86 | -0.77% | | *ST三圣 | 5.02 | -3.11 | -0.79% | | 秀强股份 | 6.01 | 20.20 | -0.83% | | 凯盛新能 | 11.23 | -9.95 | -0.97% | | 科创新材 | 14.17 | 165.76 | -0.98% | | 国际复材 | 4.93 | -79.86 | -1.00% | | 滨海能源 | 12.36 | -73.45 | -1.04% | | 金太阳 | 19.93 | -217.67 | -1.04% | | 长海股份 | 14.19 | 18.94 | -1.05% | | 欧晶科技 | 26.84 | -9.20 | -1.07% | | 尖峰集团 | 12.09 | 7.26 | -1.14% | | 岱勒新材 | 11.49 | -16.50 | -1.20% | | 耀皮玻璃 | 6.51 | 41.48 | -1.21% | | 三和管桩 | 8.72 | 73.89 | -1.36% | | 濮耐股份 | 5.75 | 46.60 | -1.37% | | 中国巨石 | 12.57 | 17.81 | -1.49% | | 戈碧迦 | 18.79 | 58.75 | -1.57% | | 金晶科技 | 5.01 | -70.54 | -1.57% | | 德力股份 | 5.86 | -11.09 | -1.68% | | 福莱特 | 16.06 | 106.64 | -1.71% | | *ST松发 | 45.70 | -452.91 | -1.74% | | 四方新材 | 14.06 | -13.43 | -1.75% | | 四川金顶 | 9.62 | 563.97 | -2.63% | | 中材科技 | 25.85 | 41.80 | -3.18% | | 亚玛顿 | 22.97 | -34.17 | -9.99% |
|