免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国风新材(000859)橡胶和塑料制品业
上涨家数:17下跌家数:124平均涨幅:-1.77%更新时间：2026-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 双星新材 | 9.96 | -34.22 | +10.06% | | 瑞尔特 | 9.31 | -88.55 | +10.05% | | 利通科技 | 17.27 | 28.35 | +5.95% | | 王子新材 | 13.23 | -30.48 | +5.84% | | 新恒泰 | 14.94 | 22.05 | +4.55% | | 国风新材 | 8.86 | -123.63 | +2.78% | | 爱丽家居 | 26.76 | -131.19 | +2.25% | | 沧州明珠 | 4.60 | 37.48 | +2.22% | | 和顺科技 | 37.45 | -26.10 | +1.57% | | *ST顾地 | 2.48 | -9.18 | +1.22% | | 鹿山新材 | 22.78 | -83.16 | +1.06% | | 裕兴股份 | 6.26 | -10.75 | +0.97% | | 新莱福 | 67.77 | 46.08 | +0.85% | | 银禧科技 | 13.83 | 41.91 | +0.80% | | 大东南 | 3.20 | 295.03 | +0.63% | | 浙江众成 | 5.16 | 61.60 | +0.58% | | 茶花股份 | 18.87 | 244.43 | +0.27% | | 领先股份 | 176.55 | 172.59 | -0.07% | | 通易航天 | 10.01 | -36.86 | -0.10% | | 永新股份 | 11.33 | 15.81 | -0.18% | | 川环科技 | 25.46 | 30.59 | -0.31% | | 紫江企业 | 6.25 | 8.55 | -0.32% | | 通达创智 | 27.25 | 30.60 | -0.37% | | 丰茂股份 | 32.00 | 44.13 | -0.53% | | S佳通 | 12.90 | 20.79 | -0.54% | | 纳尔股份 | 9.91 | 47.27 | -0.70% | | *ST泉为 | 18.31 | -11.25 | -0.76% | | 时代新材 | 11.53 | 19.73 | -0.77% | | 万朗磁塑 | 69.91 | 62.06 | -0.84% | | 玲珑轮胎 | 10.68 | 25.38 | -0.93% | | 盛帮股份 | 31.63 | 29.02 | -0.94% | | 禾昌聚合 | 9.90 | 12.52 | -1.00% | | 海达股份 | 8.13 | 19.07 | -1.09% | | 佛塑科技 | 11.70 | 29.95 | -1.10% | | 英科医疗 | 55.00 | 31.66 | -1.13% | | 贵州轮胎 | 4.33 | 9.22 | -1.14% | | 三角轮胎 | 12.30 | 11.35 | -1.20% | | 瑞华泰 | 25.02 | -51.31 | -1.22% | | 顺威股份 | 5.20 | 41.82 | -1.33% | | 泰凯英 | 14.68 | 17.58 | -1.34% | | 金发科技 | 13.23 | 28.31 | -1.42% | | 春光科技 | 28.54 | -39.65 | -1.42% | | 国恩股份 | 60.94 | 23.13 | -1.49% | | 福斯特 | 14.48 | 33.84 | -1.56% | | 天晟新材 | 5.63 | 31.36 | -1.57% | | 会通股份 | 10.07 | 28.06 | -1.66% | | 美联新材 | 8.85 | -142.76 | -1.67% | | 通用股份 | 3.91 | 22.49 | -1.76% | | 双象股份 | 12.65 | 22.79 | -1.79% | | 伟星新材 | 8.21 | 15.20 | -1.79% | | 利安科技 | 40.33 | 57.80 | -1.80% | | 富恒新材 | 5.87 | -6.30 | -1.84% | | 宝丽迪 | 33.43 | 38.33 | -1.85% | | 杰美特 | 77.29 | -161.67 | -1.93% | | 海象新材 | 19.61 | 28.02 | -1.95% | | 中仑新材 | 18.30 | 69.98 | -1.98% | | 安利股份 | 12.35 | 37.53 | -1.98% | | 赛轮轮胎 | 13.79 | 11.77 | -1.99% | | 中裕科技 | 16.36 | 17.04 | -2.04% | | 沪江材料 | 12.63 | 45.05 | -2.09% | | 雄塑科技 | 11.08 | -67.89 | -2.12% | | *ST纳川 | 2.30 | -8.45 | -2.13% | | 金富科技 | 48.98 | 104.29 | -2.14% | | 朗博科技 | 29.22 | 69.08 | -2.14% | | 长阳科技 | 12.25 | -28.15 | -2.16% | | 鹏翎股份 | 4.08 | -15.51 | -2.16% | | 中红医疗 | 14.77 | 156.34 | -2.19% | | 华密新材 | 13.84 | 55.99 | -2.19% | | 太力科技 | 41.31 | 107.30 | -2.20% | | 东宏股份 | 11.45 | 12.89 | -2.22% | | 同大股份 | 30.80 | 378.39 | -2.22% | | 肇民科技 | 22.85 | 40.01 | -2.23% | | 永利股份 | 4.27 | 20.09 | -2.29% | | 青岛双星 | 4.66 | -62.77 | -2.31% | | 力合科创 | 7.18 | 46.62 | -2.31% | | 太湖远大 | 20.58 | 18.71 | -2.33% | | 洁特生物 | 21.21 | 131.07 | -2.35% | | 新天力 | 14.73 | 26.16 | -2.39% | | 派特尔 | 10.93 | 68.42 | -2.41% | | 科强股份 | 8.50 | 45.20 | -2.41% | | 能之光 | 14.07 | 28.26 | -2.43% | | 森麒麟 | 13.40 | 15.90 | -2.47% | | 天龙股份 | 15.23 | 31.93 | -2.50% | | 公元股份 | 3.89 | 146.18 | -2.51% | | 富岭股份 | 8.82 | 76.96 | -2.54% | | 斯迪克 | 52.17 | 407.49 | -2.65% | | 华信新材 | 17.57 | 36.09 | -2.66% | | 双箭股份 | 5.46 | 57.96 | -2.67% | | 润阳科技 | 34.75 | 300.69 | -2.72% | | 震安科技 | 18.25 | -52.68 | -2.72% | | 美新科技 | 27.35 | 99.30 | -2.74% | | 三祥科技 | 12.43 | 11.64 | -2.74% | | 道恩股份 | 24.25 | 33.94 | -2.77% | | 艾艾精工 | 62.88 | 203.67 | -2.77% | | 毅昌科技 | 5.96 | 12.31 | -2.77% | | 海优新材 | 31.03 | -7.43 | -2.79% | | 松霖科技 | 19.17 | 31.81 | -2.79% | | 明冠新材 | 11.81 | -22.39 | -2.80% | | 宁波色母 | 14.57 | 24.67 | -2.80% | | 德冠新材 | 18.93 | 30.86 | -2.82% | | 海安集团 | 41.94 | 19.38 | -2.83% | | 普利特 | 8.90 | 40.59 | -2.84% | | 南京聚隆 | 19.35 | 21.44 | -2.86% | | 恩捷股份 | 47.17 | 43.83 | -2.92% | | 天铁科技 | 4.65 | -51.27 | -2.92% | | 中策橡胶 | 45.62 | 9.35 | -2.94% | | 海螺新材 | 4.93 | -24.47 | -2.95% | | 悦龙科技 | 22.02 | 19.76 | -2.95% | | 唯科科技 | 80.80 | 53.60 | -2.99% | | 珠海中富 | 2.91 | -35.44 | -3.00% | | 华峰超纤 | 4.44 | 314.08 | -3.06% | | 杭州高新 | 32.55 | -123.68 | -3.07% | | 三维装备 | 9.10 | 22.73 | -3.09% | | 沃特股份 | 25.18 | 90.27 | -3.19% | | 锦盛新材 | 21.08 | -55.61 | -3.21% | | 建霖家居 | 11.34 | 12.43 | -3.24% | | 唯万密封 | 27.70 | 30.89 | -3.32% | | 风神股份 | 5.15 | 19.18 | -3.38% | | 赛伍技术 | 11.41 | -24.98 | -3.39% | | 横河精密 | 16.44 | 96.05 | -3.41% | | 奇德新材 | 25.04 | 87.21 | -3.47% | | 喜悦智行 | 12.50 | -176.84 | -3.47% | | 三力士 | 3.83 | -283.34 | -3.53% | | 聚赛龙 | 31.44 | 115.40 | -3.56% | | 福莱新材 | 27.85 | 106.68 | -3.57% | | 江苏博云 | 57.10 | 54.27 | -3.66% | | 三维股份 | 7.02 | -13.28 | -3.70% | | 家联科技 | 19.36 | -45.10 | -3.78% | | 祥源新材 | 21.72 | 31.97 | -3.81% | | 科创新源 | 46.03 | 535.81 | -3.82% | | 天振股份 | 18.76 | 42.81 | -3.89% | | 骏鼎达 | 38.32 | 23.95 | -3.91% | | 元创股份 | 36.78 | 21.17 | -4.02% | | 方大新材 | 10.26 | 23.71 | -4.02% | | 肯特股份 | 43.44 | 84.19 | -4.25% | | 中鼎股份 | 19.00 | 17.22 | -4.52% | | 泛亚微透 | 44.89 | 52.43 | -4.81% | | 天普股份 | 61.27 | 15714.83 | -4.90% | | 朗迪集团 | 23.04 | 16.96 | -5.30% | | 聚石化学 | 67.23 | -31.07 | -5.36% | | 宏裕包材 | 15.26 | 54.02 | -6.09% |
|