免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中远海控(601919)水上运输业
上涨家数:22下跌家数:9平均涨幅:+0.61%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海航科技 | 4.10 | 106.27 | +9.92% | | 海峡股份 | 7.15 | 77.43 | +2.58% | | 中远海特 | 6.76 | 11.41 | +2.42% | | 渤海轮渡 | 11.16 | 19.42 | +2.20% | | 锦江航运 | 12.18 | 12.58 | +1.92% | | 辽港股份 | 1.54 | 37.71 | +1.32% | | 中谷物流 | 10.07 | 10.61 | +1.10% | | 秦港股份 | 3.27 | 11.78 | +0.93% | | 中远海控 | 15.29 | 4.38 | +0.79% | | 上港集团 | 5.63 | 8.64 | +0.72% | | 宁波港 | 3.72 | 14.62 | +0.54% | | 盐田港 | 4.56 | 16.88 | +0.44% | | 招商港口 | 20.28 | 11.10 | +0.40% | | 兴通股份 | 15.26 | 14.30 | +0.39% | | 盛航股份 | 16.50 | 24.28 | +0.36% | | 招商南油 | 2.85 | 8.92 | +0.35% | | 日照港 | 3.21 | 15.87 | +0.31% | | 凤凰航运 | 5.04 | -65.72 | +0.20% | | 招商轮船 | 6.09 | 10.70 | +0.16% | | 厦门港务 | 8.11 | 32.45 | +0.12% | | 北部湾港 | 8.17 | 18.91 | +0.12% | | 青岛港 | 8.82 | 10.76 | +0.11% | | 中远海能 | 10.06 | 13.73 | 0.00% | | 淮河能源 | 3.55 | 16.95 | 0.00% | | 天津港 | 4.65 | 13.97 | 0.00% | | 中远海发 | 2.48 | 19.03 | 0.00% | | 广州港 | 3.29 | 27.32 | 0.00% | | 宁波海运 | 4.30 | 19874.41 | -0.23% | | 唐山港 | 4.06 | 13.23 | -0.25% | | 国航远洋 | 12.16 | -774.43 | -0.33% | | 海通发展 | 8.52 | 14.97 | -0.35% | | 重庆港 | 5.62 | 13.01 | -0.53% | | 连云港 | 6.27 | 45.87 | -0.63% | | 南京港 | 10.15 | 30.97 | -0.68% | | 宁波远洋 | 10.31 | 24.01 | -0.96% | | 退锦港 | 0.63 | -0.19 | -1.56% |
|