免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百洋医药(301015)批发业
上涨家数:41下跌家数:44平均涨幅:+0.30%更新时间：2025-07-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远大控股 | 7.90 | -14.16 | +10.03% | | 人民同泰 | 9.24 | 29.64 | +10.00% | | 凯瑞德 | 6.31 | -405.65 | +9.93% | | 厦门信达 | 6.68 | -5.64 | +5.03% | | 中电港 | 23.12 | 64.99 | +5.00% | | 苏美达 | 10.50 | 11.21 | +4.69% | | *ST海钦 | 7.48 | -7.91 | +3.74% | | 润贝航科 | 35.07 | 39.47 | +3.00% | | 卧龙新能 | 6.60 | 151.32 | +2.33% | | 汇鸿集团 | 2.99 | 43.74 | +2.05% | | 五矿发展 | 8.16 | 29.12 | +2.00% | | 小商品城 | 21.05 | 36.48 | +1.79% | | 深圳华强 | 27.25 | 109.14 | +1.57% | | 润达医疗 | 18.45 | -304.46 | +1.43% | | 东华能源 | 9.72 | 34.76 | +1.25% | | 江苏国泰 | 7.36 | 10.55 | +1.10% | | 国际实业 | 5.70 | -6.25 | +1.06% | | 深粮控股 | 6.87 | 22.45 | +1.03% | | *ST沪科 | 4.05 | -229.80 | +0.75% | | 国机汽车 | 6.49 | 24.05 | +0.62% | | 浙商中拓 | 6.54 | 14.64 | +0.62% | | 云维股份 | 3.31 | -61.77 | +0.61% | | 泰山石油 | 6.88 | 24.73 | +0.58% | | 特力A | 17.39 | 55.28 | +0.58% | | 信邦制药 | 3.69 | 85.59 | +0.54% | | 辽宁成大 | 11.62 | 37.90 | +0.52% | | 国药股份 | 29.88 | 11.27 | +0.50% | | 中农立华 | 14.04 | 18.82 | +0.50% | | 中成股份 | 12.96 | -14.79 | +0.47% | | 国科恒泰 | 11.06 | 55.31 | +0.45% | | 国药一致 | 25.26 | 24.17 | +0.44% | | 同益股份 | 16.25 | -30.88 | +0.31% | | 广州发展 | 6.55 | 13.22 | +0.31% | | 嘉事堂 | 13.84 | 30.75 | +0.29% | | 英特集团 | 11.23 | 11.28 | +0.27% | | 现代投资 | 4.42 | 20.50 | +0.23% | | 太龙股份 | 14.53 | 63.19 | +0.21% | | 力源信息 | 9.87 | 110.05 | +0.20% | | 优宁维 | 32.21 | -2211.73 | +0.19% | | 北方国际 | 10.98 | 12.22 | +0.18% | | 华致酒行 | 18.29 | 104946.80 | +0.05% | | 泰达股份 | 4.37 | 56.49 | 0.00% | | 重药控股 | 5.23 | 29.61 | 0.00% | | 瑞茂通 | 4.53 | -1783.87 | 0.00% | | 物产中大 | 5.60 | 8.99 | 0.00% | | 厦门国贸 | 6.28 | 21.37 | 0.00% | | 柳药集团 | 17.44 | 8.33 | 0.00% | | 合富中国 | 7.13 | 196.66 | 0.00% | | 立方制药 | 24.21 | 27.48 | -0.04% | | 物产环能 | 13.51 | 11.53 | -0.07% | | 中国医药 | 10.68 | 28.72 | -0.09% | | 鹭燕医药 | 8.59 | 10.02 | -0.12% | | 爱施德 | 12.27 | 28.18 | -0.24% | | 中信金属 | 8.14 | 15.03 | -0.25% | | 三木集团 | 4.05 | -3.33 | -0.25% | | 达嘉维康 | 11.75 | 234.72 | -0.25% | | 外高桥 | 11.27 | 16.08 | -0.27% | | 广聚能源 | 12.42 | 62.70 | -0.32% | | 众业达 | 9.31 | 38.30 | -0.32% | | 第一医药 | 13.09 | 22.17 | -0.38% | | 信凯科技 | 37.68 | 30.29 | -0.40% | | 建发股份 | 10.33 | 10.24 | -0.48% | | 国发股份 | 5.95 | -39.81 | -0.50% | | 盈方微 | 7.59 | -88.82 | -0.52% | | 塞力医疗 | 23.70 | -19.97 | -0.59% | | 宁波联合 | 7.62 | 26.94 | -0.65% | | 瑞康医药 | 3.04 | 233.10 | -0.65% | | 利尔达 | 14.88 | -78.99 | -0.67% | | 东方中科 | 29.55 | -41.10 | -0.71% | | 神州数码 | 39.05 | 37.79 | -0.74% | | 天音控股 | 10.02 | -774.17 | -0.79% | | 药易购 | 29.45 | 248.96 | -0.88% | | 苏豪弘业 | 11.00 | 80.43 | -0.90% | | 九州通 | 5.35 | 9.18 | -0.93% | | 广宇集团 | 3.13 | -2.31 | -0.95% | | 雅创电子 | 47.50 | 47.13 | -1.02% | | 江苏舜天 | 5.81 | 55.80 | -1.02% | | 咸亨国际 | 14.89 | 25.93 | -1.13% | | 商络电子 | 11.86 | 95.51 | -1.33% | | 百洋医药 | 21.40 | 19.05 | -1.38% | | 海泰发展 | 4.02 | 241.90 | -1.47% | | 上海三毛 | 12.35 | 145.26 | -1.52% | | *ST熊猫 | 7.78 | -2.71 | -1.52% | | 好上好 | 29.75 | 205.20 | -1.59% | | 浙江震元 | 10.38 | 67.52 | -1.61% | | 东方创业 | 7.62 | 31.59 | -1.68% | | 英唐智控 | 8.31 | 159.40 | -1.89% | | *ST万方 | 4.77 | 127.89 | -2.65% | | 泰恩康 | 40.10 | 180.94 | -3.14% | | 香农芯创 | 33.68 | 58.57 | -4.18% | | 上海物贸 | 15.40 | 146.56 | -4.29% | | 南京商旅 | 13.09 | 128.82 | -4.38% |
|