免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 立昂微(605358)计算机、通信和其他电子设备制造业
上涨家数:110下跌家数:557平均涨幅:-3.15%更新时间：2026-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 明阳电路 | 26.00 | 68.48 | +12.46% | | 宝明科技 | 30.36 | -354.12 | +10.00% | | 中航成飞 | 68.74 | 85.92 | +7.90% | | 久之洋 | 34.25 | -3567.43 | +7.47% | | 澳弘电子 | 56.42 | 41.53 | +6.35% | | *ST闻泰 | 12.51 | -1.52 | +6.29% | | ST联光 | 9.34 | 11.34 | +6.02% | | 艾为电子 | 54.35 | 85.27 | +5.13% | | 天力锂能 | 20.23 | -24.30 | +4.28% | | 华力创通 | 14.35 | -84.24 | +4.14% | | 传音控股 | 59.79 | 24.17 | +3.98% | | TCL科技 | 4.55 | 15.15 | +3.88% | | 九号公司 | 34.83 | 19.39 | +3.72% | | 天华新能 | 35.75 | 10.55 | +3.62% | | 汉朔科技 | 38.95 | 26.55 | +3.40% | | 移远通信 | 67.70 | 20.91 | +3.28% | | 万祥科技 | 11.84 | 1234.76 | +3.05% | | 亿联网络 | 37.48 | 16.27 | +3.02% | | 华映科技 | 3.07 | -8.55 | +3.02% | | 维信诺 | 5.82 | -2.54 | +2.83% | | 新北洋 | 7.64 | 65.95 | +2.83% | | 深天马A | 5.60 | -9.67 | +2.75% | | 天赐材料 | 26.77 | 11.27 | +2.72% | | 思特威 | 104.56 | 40.22 | +2.63% | | 道通科技 | 20.70 | 19.23 | +2.63% | | 辰奕智能 | 21.66 | 256.13 | +2.56% | | 徕木股份 | 6.04 | -10.47 | +2.55% | | 高斯贝尔 | 12.89 | -38.70 | +2.38% | | 龙芯中科 | 89.15 | -75.44 | +2.35% | | 国睿科技 | 28.59 | 64.57 | +2.29% | | 海信视像 | 27.48 | 13.43 | +2.23% | | 湖南裕能 | 47.29 | 8.20 | +2.18% | | 青鸟智控 | 8.49 | 31.44 | +2.17% | | 中芯国际 | 102.11 | 121.31 | +2.11% | | 中船汉光 | 13.46 | 35.56 | +2.05% | | 华测导航 | 20.82 | 29.44 | +1.91% | | 朝阳科技 | 22.50 | 297.87 | +1.90% | | 传艺科技 | 12.91 | 70.87 | +1.89% | | 晨曦航空 | 10.57 | -69.40 | +1.83% | | 当升科技 | 33.40 | 23.53 | +1.83% | | 大华股份 | 14.49 | 14.69 | +1.76% | | 北方导航 | 11.40 | -227.35 | +1.69% | | ST派瑞 | 11.83 | 50.86 | +1.63% | | 多伦科技 | 6.93 | -130.00 | +1.61% | | 欧菲光 | 5.46 | -31.68 | +1.49% | | 振华新材 | 9.38 | -12.44 | +1.41% | | 中科曙光 | 74.20 | 36.99 | +1.39% | | 京东方A | 4.40 | 29.60 | +1.38% | | 恒玄科技 | 105.21 | 80.93 | +1.38% | | 协鑫集成 | 2.23 | -10.59 | +1.36% | | 紫光国微 | 48.57 | 33.58 | +1.34% | | 中国海防 | 16.79 | -358.87 | +1.33% | | 华塑控股 | 3.17 | -121.06 | +1.28% | | 格科微 | 13.63 | 301.76 | +1.26% | | 法拉电子 | 104.66 | 19.08 | +1.18% | | 和而泰 | 15.66 | 46.44 | +1.16% | | 海康威视 | 35.30 | 18.19 | +1.12% | | 艾华集团 | 22.16 | 24.96 | +1.09% | | 豪威集团 | 84.06 | 33.75 | +1.09% | | 翱捷科技 | 93.86 | 132.81 | +1.08% | | *ST宁视 | 3.79 | -18.82 | +1.07% | | 国星光电 | 5.85 | -27.08 | +1.04% | | 埃泰克 | 30.00 | 28.52 | +1.01% | | 和辉光电 | 2.02 | -13.98 | +1.00% | | 绿联科技 | 53.70 | 23.68 | +1.00% | | 国盾量子 | 298.10 | -2016.04 | +0.98% | | 显盈科技 | 23.52 | -24.92 | +0.94% | | 奋达科技 | 4.30 | -98.07 | +0.94% | | 璞泰来 | 20.43 | 14.86 | +0.94% | | ST达华 | 3.46 | -141.69 | +0.87% | | 沃尔核材 | 14.29 | 16.68 | +0.85% | | 威胜信息 | 25.86 | 24.18 | +0.82% | | 杉杉股份 | 10.66 | 16.80 | +0.76% | | 安达科技 | 5.90 | 25.10 | +0.68% | | 创维数字 | 10.47 | 35.61 | +0.67% | | ST路通 | 10.82 | -23.71 | +0.65% | | 萤石网络 | 29.80 | 30.87 | +0.64% | | 大唐电信 | 6.30 | -53.07 | +0.64% | | 超频三 | 6.42 | -19.35 | +0.63% | | 四创电子 | 16.22 | -10.22 | +0.62% | | 中科三环 | 10.03 | 158.18 | +0.60% | | 联创电子 | 5.04 | -3.00 | +0.60% | | 中来股份 | 5.10 | -3.79 | +0.59% | | 宸展光电 | 25.58 | 24.11 | +0.59% | | 振华科技 | 34.53 | 23.17 | +0.58% | | 瑞丰光电 | 5.20 | 32.56 | +0.58% | | 深纺织A | 8.90 | 53.54 | +0.56% | | 瑞立科密 | 29.11 | 19.09 | +0.55% | | 天和磁材 | 27.87 | 34.78 | +0.50% | | 动力源 | 4.05 | -10.53 | +0.50% | | 大立科技 | 16.33 | -49.34 | +0.49% | | 司南导航 | 19.09 | 763.44 | +0.47% | | 慧为智能 | 15.00 | 97.99 | +0.47% | | 光弘科技 | 14.51 | 74.23 | +0.42% | | 高德红外 | 10.00 | 21.91 | +0.40% | | 立讯精密 | 45.45 | 19.40 | +0.40% | | 华阳集团 | 24.05 | 15.10 | +0.38% | | 领益智造 | 11.28 | 40.71 | +0.27% | | 振华风光 | 34.76 | 94.48 | +0.26% | | 华勤技术 | 62.76 | 18.02 | +0.26% | | 海能达 | 7.92 | -59.40 | +0.25% | | 成电光信 | 17.34 | -1061.15 | +0.23% | | 豪声电子 | 9.28 | 140.28 | +0.22% | | 远航精密 | 14.92 | 31.02 | +0.20% | | 长信科技 | 5.19 | 387.83 | +0.19% | | ST得润 | 5.23 | -52.48 | +0.19% | | 苏州固锝 | 7.72 | 83.12 | +0.13% | | 康冠科技 | 18.75 | 25.79 | +0.11% | | 中航光电 | 33.86 | 30.14 | +0.06% | | 龙迅股份 | 37.40 | 42.40 | +0.05% | | 冠捷科技 | 2.01 | -11.69 | 0.00% | | 南京熊猫 | 8.99 | 122.39 | 0.00% | | 奔图科技 | 15.72 | -98.68 | 0.00% | | 中光学 | 16.27 | -27.00 | 0.00% | | ST合力泰 | 1.25 | 1041.49 | 0.00% | | *ST英飞 | 5.56 | -15.96 | 0.00% | | 亚世光电 | 16.77 | 120.68 | 0.00% | | *ST清越 | 0.58 | -0.78 | 0.00% | | 中兴通讯 | 27.65 | 30.36 | -0.04% | | 安克创新 | 101.65 | 20.85 | -0.10% | | 北矿科技 | 17.12 | 22.05 | -0.12% | | 福蓉科技 | 7.82 | 54.87 | -0.13% | | 雷曼光电 | 6.18 | -25.41 | -0.16% | | 鸿利智汇 | 5.91 | 35.92 | -0.17% | | 聚飞光电 | 5.58 | 36.13 | -0.18% | | 通达电气 | 9.57 | 24.07 | -0.21% | | 弘信电子 | 28.02 | 50.27 | -0.21% | | 辉煌科技 | 8.66 | 18.77 | -0.23% | | 航天机电 | 8.21 | -44.24 | -0.24% | | 甘化科工 | 7.20 | 52.10 | -0.28% | | 佳讯飞鸿 | 6.64 | -28.84 | -0.30% | | 德赛西威 | 78.28 | 18.68 | -0.31% | | 大豪科技 | 12.02 | 15.23 | -0.33% | | 中远通 | 14.96 | -91.59 | -0.33% | | 福日电子 | 7.95 | -76.66 | -0.38% | | 海菲曼 | 26.49 | 17.19 | -0.38% | | ST臻镭 | 51.30 | 104.02 | -0.39% | | 四川长虹 | 4.95 | 570.63 | -0.40% | | 纳睿雷达 | 17.30 | 58.60 | -0.40% | | 汉桑科技 | 34.22 | 25.11 | -0.41% | | 崧盛股份 | 26.04 | 96.48 | -0.42% | | 七一二 | 11.57 | -20.95 | -0.43% | | *ST天喻 | 4.49 | -3.39 | -0.44% | | 航天南湖 | 30.22 | -993.26 | -0.46% | | 振芯科技 | 12.50 | -101.53 | -0.48% | | 胜利精密 | 2.08 | -7.70 | -0.48% | | 电科芯片 | 10.33 | 995.98 | -0.48% | | 歌尔股份 | 22.53 | 20.25 | -0.49% | | 睿创微纳 | 146.14 | 25.04 | -0.49% | | 长园集团 | 3.94 | -6.15 | -0.51% | | 唯捷创芯 | 21.00 | -84.20 | -0.52% | | 漫步者 | 11.27 | 21.27 | -0.53% | | 南极光 | 11.05 | -161.46 | -0.54% | | 天和防务 | 8.98 | -88.65 | -0.55% | | 鑫汇科 | 14.34 | -42.16 | -0.55% | | 烽火电子 | 7.10 | -15.12 | -0.56% | | 沪硅产业 | 17.69 | -36.43 | -0.56% | | 迅安科技 | 12.18 | 20.29 | -0.57% | | 威帝股份 | 3.31 | -77.64 | -0.60% | | 洲明科技 | 4.77 | -126.87 | -0.63% | | 蓝思科技 | 25.30 | 51.47 | -0.63% | | 同方股份 | 6.25 | 187.09 | -0.64% | | 好利科技 | 12.48 | 58.53 | -0.64% | | 朗鸿科技 | 6.11 | 58.60 | -0.65% | | 龙腾光电 | 3.00 | -29.43 | -0.66% | | 天微电子 | 16.33 | -349.24 | -0.67% | | 东方通信 | 10.39 | 51.06 | -0.67% | | 台基股份 | 20.78 | 93.67 | -0.67% | | 广和通 | 18.77 | 81.38 | -0.69% | | 雷电微力 | 24.34 | -54.10 | -0.69% | | 银河磁体 | 21.40 | 33.88 | -0.70% | | 国博电子 | 62.04 | 108.94 | -0.74% | | 东晶电子 | 9.43 | -63.87 | -0.74% | | 联建光电 | 3.99 | -65.48 | -0.75% | | 瑞芯微 | 180.01 | 47.85 | -0.76% | | 上海贝岭 | 19.50 | 63.77 | -0.76% | | 卓翼科技 | 5.03 | -12.75 | -0.79% | | 移为通信 | 8.68 | 35.79 | -0.80% | | 安居宝 | 3.72 | -33.31 | -0.80% | | 中颖电子 | 20.98 | 81.95 | -0.80% | | 星星科技 | 2.46 | -153.62 | -0.81% | | 同兴达 | 10.89 | 45.50 | -0.82% | | 国光电气 | 42.04 | -30.03 | -0.83% | | 同为股份 | 13.08 | 24.43 | -0.83% | | 安洁科技 | 12.80 | 30.03 | -0.85% | | 智迪科技 | 19.52 | 51.14 | -0.86% | | 扬杰科技 | 71.88 | 25.72 | -0.87% | | 极米科技 | 97.13 | 36.37 | -0.88% | | 四川九洲 | 10.14 | 74.17 | -0.88% | | 弘元绿能 | 13.04 | -8.01 | -0.91% | | 海格通信 | 9.66 | -32.60 | -0.92% | | 惠威科技 | 15.01 | 107.36 | -0.92% | | 乾照光电 | 14.95 | 115.18 | -0.93% | | 龙辰科技 | 15.20 | 33.24 | -0.98% | | 壹连科技 | 47.62 | 23.27 | -0.98% | | 正帆科技 | 42.20 | 39.81 | -0.99% | | 兴图新科 | 21.06 | -32.51 | -0.99% | | 依顿电子 | 9.88 | 26.16 | -1.00% | | 茂硕电源 | 6.85 | -12.29 | -1.01% | | 奥瑞德 | 2.89 | -53.18 | -1.03% | | 中光防雷 | 9.60 | 153.79 | -1.03% | | 森霸传感 | 8.45 | 40.19 | -1.05% | | 日久光电 | 11.23 | 34.89 | -1.06% | | 合众思壮 | 6.50 | -20.07 | -1.07% | | 世华科技 | 18.25 | 21.69 | -1.08% | | 斯达半导 | 66.30 | 133.99 | -1.09% | | 兆驰股份 | 6.21 | 26.34 | -1.11% | | 恒为科技 | 18.33 | 166.69 | -1.13% | | 天迈科技 | 29.67 | -62.86 | -1.13% | | 恒宇信通 | 36.60 | -705.73 | -1.13% | | 思创智联 | 2.58 | -28.90 | -1.15% | | 微创光电 | 6.87 | 40.46 | -1.15% | | 永贵电器 | 11.81 | -293.32 | -1.17% | | 金溢科技 | 14.95 | -13.75 | -1.19% | | 泰凌微 | 26.42 | 55.50 | -1.20% | | 捷荣技术 | 9.78 | -8.88 | -1.21% | | 索菱股份 | 4.03 | -31.38 | -1.23% | | 奥海科技 | 24.91 | 78.58 | -1.23% | | 新疆众和 | 8.77 | 14.32 | -1.24% | | 晓程科技 | 31.86 | 62.19 | -1.24% | | 可立克 | 11.90 | 30.61 | -1.24% | | 激智科技 | 17.45 | 25.43 | -1.25% | | 淳中科技 | 55.59 | 50.14 | -1.26% | | 朗科智能 | 7.01 | -49.16 | -1.27% | | 莱尔科技 | 23.01 | 74.81 | -1.29% | | 维海德 | 21.10 | 76.98 | -1.31% | | 五方光电 | 12.02 | 91.54 | -1.31% | | 艾比森 | 11.92 | 13.83 | -1.32% | | 三安光电 | 8.94 | -79.33 | -1.32% | | 中国长城 | 11.07 | 208.98 | -1.34% | | 雄帝科技 | 15.38 | 470.23 | -1.35% | | 国光电器 | 8.70 | -16.57 | -1.36% | | 大富科技 | 7.24 | -19.85 | -1.36% | | 雷特科技 | 22.88 | 23.75 | -1.38% | | 卓胜微 | 49.90 | -32.24 | -1.38% | | 天地数码 | 12.61 | 19.35 | -1.41% | | 颀中科技 | 12.50 | -202.09 | -1.42% | | *ST天箭 | 16.65 | -10.22 | -1.42% | | ST帕瓦 | 10.19 | -3.63 | -1.45% | | 武汉凡谷 | 8.79 | -1016.35 | -1.46% | | 安集科技 | 181.96 | 26.82 | -1.46% | | 中科磁业 | 33.26 | 226.34 | -1.48% | | 数码视讯 | 4.62 | 155.23 | -1.49% | | 北斗星通 | 25.52 | -54.50 | -1.51% | | 英思特 | 31.48 | -124.61 | -1.53% | | 锦富技术 | 3.81 | -15.06 | -1.55% | | 苏州科达 | 8.10 | -9.11 | -1.58% | | 海兰信 | 12.92 | 671.61 | -1.60% | | 大港股份 | 10.93 | 106.04 | -1.62% | | 汇创达 | 44.76 | -373.08 | -1.65% | | 华润微 | 46.71 | 55.78 | -1.66% | | 奥拓电子 | 5.23 | 160.55 | -1.69% | | 同洲电子 | 6.37 | -197.22 | -1.70% | | 上声电子 | 18.99 | 27.18 | -1.71% | | 三利谱 | 25.51 | 36.27 | -1.73% | | 智新电子 | 9.05 | 97.92 | -1.74% | | 格林精密 | 8.42 | -26.60 | -1.75% | | 华安鑫创 | 19.58 | -11.82 | -1.76% | | 星网宇达 | 14.42 | -20.55 | -1.77% | | 经纬恒润 | 52.06 | -28.72 | -1.77% | | 盛路通信 | 6.61 | 263.75 | -1.78% | | 金运激光 | 9.34 | -194.94 | -1.79% | | 纬达光电 | 9.34 | -32.04 | -1.79% | | 银河电子 | 4.93 | -109.99 | -1.79% | | 紫光股份 | 23.00 | 21.54 | -1.79% | | 长盈精密 | 28.59 | 613.54 | -1.82% | | 盈趣科技 | 17.79 | 24.91 | -1.82% | | 新劲刚 | 17.71 | 38.03 | -1.83% | | 东信和平 | 12.26 | 41.35 | -1.84% | | 天奥电子 | 14.26 | 99.27 | -1.86% | | 芯联集成 | 7.29 | 109.47 | -1.88% | | 影石创新 | 95.69 | 207.37 | -1.92% | | 汇顶科技 | 58.81 | 52.98 | -1.92% | | 彩虹股份 | 6.62 | 199.50 | -1.93% | | 华塑科技 | 56.39 | 109.41 | -1.95% | | 汉邦高科 | 5.97 | -47.74 | -1.97% | | 则成电子 | 17.82 | 232.64 | -1.98% | | 凯华材料 | 18.79 | 86.22 | -1.98% | | 宏达电子 | 38.01 | 34.22 | -1.99% | | 佳禾智能 | 11.84 | -28.72 | -1.99% | | 贝隆精密 | 29.66 | -94.06 | -2.02% | | 恒宝股份 | 9.18 | -129.19 | -2.03% | | 华微电子 | 8.18 | 42.72 | -2.04% | | 容大感光 | 21.98 | 90.55 | -2.05% | | 泓禧科技 | 12.37 | -13.81 | -2.06% | | 恒银科技 | 6.64 | 143.59 | -2.06% | | 熵基科技 | 25.13 | 28.10 | -2.07% | | 国科天成 | 64.79 | 40.92 | -2.07% | | 格利尔 | 12.26 | 41.64 | -2.08% | | 高凌信息 | 24.89 | -2112.90 | -2.08% | | 朗特智能 | 27.61 | 106.30 | -2.09% | | 航天智装 | 16.25 | -648.08 | -2.11% | | 铜峰电子 | 7.33 | 39.51 | -2.14% | | 骏成科技 | 15.51 | 76.87 | -2.15% | | 嘉立创 | 149.71 | 37.24 | -2.15% | | ST惠伦 | 7.73 | -15.95 | -2.15% | | 水晶光电 | 21.75 | 24.52 | -2.16% | | 卡莱特 | 32.94 | 423.26 | -2.17% | | 神思电子 | 13.45 | 44.62 | -2.18% | | 惠科股份 | 15.90 | 34.37 | -2.21% | | 科信技术 | 8.36 | -80.65 | -2.22% | | 英力股份 | 9.18 | -24.85 | -2.24% | | 楚天龙 | 12.22 | -141.23 | -2.24% | | 神宇股份 | 18.75 | 61.69 | -2.24% | | 晶合集成 | 24.87 | 88.38 | -2.28% | | 贝仕达克 | 9.28 | -155.36 | -2.32% | | 信音电子 | 15.93 | 45.90 | -2.33% | | 聚灿光电 | 7.43 | 39.00 | -2.37% | | 伟时电子 | 11.53 | -45.06 | -2.37% | | 振邦智能 | 22.09 | 90.05 | -2.39% | | 视声智能 | 19.60 | 17.97 | -2.39% | | 日海智能 | 7.73 | -18.69 | -2.40% | | 四方光电 | 38.23 | 28.10 | -2.40% | | 亿通科技 | 6.09 | -47.42 | -2.40% | | 莱宝高科 | 8.87 | 45.90 | -2.42% | | 天马新材 | 20.94 | 44.18 | -2.42% | | 广哈通信 | 15.21 | 51.30 | -2.44% | | 瀛通通讯 | 11.18 | -19.51 | -2.44% | | 华锋股份 | 11.55 | -48.75 | -2.45% | | 天键股份 | 23.70 | -67.64 | -2.47% | | 芯瑞达 | 21.67 | 41.24 | -2.48% | | 信通电子 | 21.64 | 55.04 | -2.48% | | 诺瓦星云 | 153.00 | 23.37 | -2.49% | | 九联科技 | 7.35 | -82.28 | -2.52% | | 航宇微 | 10.39 | -22.18 | -2.53% | | 安路科技 | 23.44 | -54.62 | -2.54% | | 晶方科技 | 20.40 | 44.44 | -2.58% | | 映翰通 | 29.80 | 23.47 | -2.58% | | 路畅科技 | 25.60 | -54.74 | -2.59% | | 南芯科技 | 28.32 | -293.07 | -2.61% | | 全志科技 | 24.55 | 37.94 | -2.62% | | 春秋电子 | 11.10 | 51.04 | -2.63% | | 新广益 | 36.17 | 46.61 | -2.64% | | 春光集团 | 35.77 | 51.88 | -2.64% | | 京泉华 | 19.06 | 42.15 | -2.66% | | 嘉元科技 | 20.34 | 23.21 | -2.68% | | 信科移动 | 10.46 | -134.47 | -2.70% | | 统联精密 | 22.60 | -32.75 | -2.71% | | 景嘉微 | 43.78 | -82.70 | -2.73% | | 东土科技 | 14.84 | 69.97 | -2.75% | | 深华发A | 11.29 | 125.48 | -2.76% | | 翔腾新材 | 24.50 | -31.18 | -2.78% | | 波导股份 | 3.84 | 637.88 | -2.78% | | 威贸电子 | 13.95 | 25.61 | -2.79% | | 远望谷 | 4.88 | -13.62 | -2.79% | | 鸿远电子 | 34.65 | 39.54 | -2.81% | | 民德电子 | 19.75 | -19.18 | -2.81% | | 凯盛科技 | 11.94 | 87.31 | -2.85% | | 三旺通信 | 20.00 | 362.19 | -2.87% | | 慧翰股份 | 65.60 | 63.72 | -2.89% | | 美芯晟 | 30.88 | -117.96 | -2.89% | | 邦彦技术 | 12.41 | -6.42 | -2.90% | | 展芯股份 | 51.32 | 120.43 | -2.93% | | 光格科技 | 24.35 | -32.86 | -2.95% | | 航天发展 | 12.16 | -16.87 | -2.95% | | ST长方 | 3.27 | -19.86 | -2.97% | | 优博讯 | 14.31 | 29.26 | -2.98% | | 大为股份 | 20.09 | 763.46 | -3.04% | | 华岭股份 | 13.04 | -105.37 | -3.05% | | 雷科防务 | 6.98 | -219.77 | -3.06% | | 共进股份 | 11.42 | 86.47 | -3.06% | | 实益达 | 6.66 | 56.77 | -3.06% | | 昂瑞微 | 67.67 | -61.95 | -3.07% | | 金百泽 | 26.85 | 53.96 | -3.07% | | 易德龙 | 24.15 | 20.13 | -3.09% | | 光韵达 | 7.17 | -14.17 | -3.11% | | 芯海科技 | 23.31 | -28.88 | -3.12% | | 广钢气体 | 23.15 | 61.34 | -3.14% | | 狄耐克 | 9.24 | 90.01 | -3.14% | | 利亚德 | 5.49 | 97.04 | -3.17% | | 国民技术 | 14.82 | -307.46 | -3.20% | | 雅葆轩 | 12.95 | 20.00 | -3.21% | | 创益通 | 18.84 | -79.12 | -3.24% | | 士兰微 | 22.39 | 63.88 | -3.24% | | 新光光电 | 70.36 | -115.25 | -3.26% | | 冠石科技 | 34.25 | -19.16 | -3.28% | | 有方科技 | 25.30 | 96.84 | -3.29% | | 兴瑞科技 | 18.52 | 46.36 | -3.29% | | 赛微电子 | 23.22 | 9.69 | -3.29% | | 亿道信息 | 35.87 | 19.69 | -3.32% | | 中海达 | 6.03 | -16.69 | -3.37% | | 火炬电子 | 29.00 | 47.63 | -3.37% | | 富士达 | 22.92 | 55.53 | -3.41% | | 欣天科技 | 10.17 | -35.51 | -3.42% | | 万隆光电 | 22.58 | -61.64 | -3.42% | | 安凯微 | 11.22 | 467.84 | -3.44% | | 蓝箭电子 | 17.92 | 612.37 | -3.45% | | 成都华微 | 18.70 | -117.47 | -3.46% | | 炬芯科技 | 39.30 | 29.46 | -3.46% | | 超声电子 | 16.68 | 25.04 | -3.47% | | 中威电子 | 8.02 | -1207.21 | -3.49% | | 中一科技 | 27.78 | 28.54 | -3.51% | | 上海合晶 | 17.70 | 170.55 | -3.54% | | 海能实业 | 10.32 | -54.26 | -3.55% | | 经纬辉开 | 7.56 | -8.59 | -3.57% | | 硕贝德 | 13.71 | 111.51 | -3.59% | | 高华科技 | 20.34 | -96.70 | -3.60% | | 瑞德智能 | 16.31 | 196.91 | -3.61% | | 长江通信 | 37.91 | 9.76 | -3.61% | | 华灿光电 | 7.18 | -32.03 | -3.62% | | 钧崴电子 | 28.86 | 53.55 | -3.64% | | 新亚制程 | 5.01 | -50.29 | -3.65% | | 陕西华达 | 31.90 | -44.56 | -3.65% | | 英飞特 | 9.22 | -7.01 | -3.66% | | 科安达 | 11.05 | 35.37 | -3.66% | | 大恒科技 | 9.68 | 22.20 | -3.68% | | 智动力 | 10.20 | -21.66 | -3.68% | | 龙图光罩 | 27.90 | 161.20 | -3.69% | | 天山电子 | 14.26 | 41.36 | -3.71% | | 强达电路 | 77.01 | 39.34 | -3.76% | | 盟升电子 | 22.90 | -84.22 | -3.78% | | 云里物里 | 15.17 | 50.16 | -3.80% | | 天邑股份 | 16.42 | 89.92 | -3.81% | | 康美特 | 15.75 | 23.43 | -3.85% | | 世嘉科技 | 17.50 | -64.87 | -3.85% | | 视源股份 | 40.55 | 10.81 | -3.86% | | 睿能科技 | 16.34 | 39.31 | -3.88% | | 瑞斯康达 | 7.88 | -137.21 | -3.90% | | 康希通信 | 11.82 | 112.16 | -3.90% | | 雷神科技 | 20.03 | 68.76 | -3.93% | | 南大光电 | 36.73 | 67.12 | -3.95% | | 鸿合科技 | 24.78 | -14675.94 | -3.95% | | 海光信息 | 170.00 | 115.20 | -3.95% | | 维峰电子 | 39.55 | 54.86 | -3.96% | | 隆扬电子 | 35.04 | 109.90 | -4.00% | | 万集科技 | 18.96 | -37.01 | -4.00% | | 锐科激光 | 39.24 | 74.46 | -4.06% | | 隆利科技 | 9.69 | 77.62 | -4.06% | | 盛景微 | 38.05 | -528.62 | -4.08% | | 铭普光磁 | 18.47 | -40.12 | -4.10% | | 国力电子 | 58.60 | 73.21 | -4.11% | | 美格智能 | 38.60 | 53.92 | -4.12% | | 华脉科技 | 11.61 | 4878.66 | -4.13% | | 凯旺科技 | 42.23 | -24.96 | -4.13% | | 意华股份 | 38.29 | 37.35 | -4.16% | | 光峰科技 | 9.18 | -16.26 | -4.18% | | 弘景光电 | 42.05 | 36.34 | -4.19% | | 安联锐视 | 24.27 | 102.14 | -4.22% | | 中微半导 | 26.58 | 36.22 | -4.25% | | 浪潮信息 | 51.95 | 15.69 | -4.26% | | 中京电子 | 11.53 | -65.76 | -4.32% | | 捷捷微电 | 25.04 | 29.23 | -4.32% | | 鸿日达 | 72.01 | -153.98 | -4.32% | | 满坤科技 | 51.90 | 40.47 | -4.33% | | 通宇通讯 | 25.10 | -11411.45 | -4.34% | | 珠城科技 | 33.00 | 26.48 | -4.35% | | 骏亚科技 | 13.85 | 91.40 | -4.35% | | 臻宝科技 | 175.10 | 108.98 | -4.35% | | 菲沃泰 | 14.64 | -64.52 | -4.38% | | 美信科技 | 42.95 | -50.04 | -4.39% | | 联合光电 | 13.26 | 102.83 | -4.40% | | 西安奕材 | 14.53 | -2027.06 | -4.41% | | 东山精密 | 88.13 | 31.45 | -4.41% | | 上海瀚讯 | 22.55 | -58.54 | -4.45% | | 理工导航 | 43.23 | -81.47 | -4.53% | | 星网锐捷 | 21.20 | 22.85 | -4.55% | | 电连技术 | 33.06 | 64.57 | -4.56% | | 芯导科技 | 49.07 | 39.07 | -4.59% | | 万马科技 | 19.33 | 227.61 | -4.59% | | 博通集成 | 31.63 | 71.43 | -4.61% | | 可川科技 | 34.42 | -107.04 | -4.63% | | 雷柏科技 | 17.72 | 1336.32 | -4.63% | | 创达新材 | 41.06 | 28.08 | -4.64% | | 烽火通信 | 25.62 | 146.28 | -4.65% | | 菲菱科思 | 55.29 | 55.27 | -4.66% | | 航天电器 | 46.51 | 91.54 | -4.69% | | 觅睿科技 | 28.78 | 22.94 | -4.70% | | 宏微科技 | 18.44 | 262.75 | -4.70% | | 龙旗科技 | 35.78 | 37.24 | -4.71% | | 智明达 | 18.15 | 22.18 | -4.72% | | 信濠光电 | 13.01 | -10.05 | -4.76% | | 菱电电控 | 99.20 | 34.19 | -4.77% | | 富吉瑞 | 21.63 | -17.39 | -4.80% | | 晶赛科技 | 23.38 | 136.19 | -4.84% | | 美迪凯 | 10.10 | -21.77 | -4.90% | | 精研科技 | 32.16 | 165.81 | -4.91% | | 四会富仕 | 49.75 | 30.57 | -4.91% | | 恒铭达 | 42.76 | 23.07 | -4.98% | | 奥迪威 | 18.32 | 35.80 | -4.98% | | 协和电子 | 35.22 | 38.79 | -4.99% | | 宇瞳光学 | 15.39 | 31.34 | -5.00% | | 达利凯普 | 18.77 | 34.52 | -5.01% | | 聚和材料 | 41.08 | 51.50 | -5.02% | | 盛合晶微 | 72.70 | 173.97 | -5.15% | | 新洁能 | 35.13 | 33.45 | -5.16% | | 鼎佳精密 | 23.50 | 34.07 | -5.17% | | 康强电子 | 17.43 | 41.00 | -5.17% | | 光大同创 | 35.33 | -114.06 | -5.21% | | 三未信安 | 23.12 | 3761.47 | -5.21% | | 捷邦科技 | 71.89 | -50.63 | -5.21% | | 天津普林 | 16.51 | 42.90 | -5.22% | | 中晶科技 | 23.99 | 54.60 | -5.25% | | 博实结 | 47.32 | 25.55 | -5.27% | | 飞荣达 | 25.80 | 30.17 | -5.29% | | 科翔股份 | 70.08 | 259.49 | -5.31% | | 科思科技 | 21.28 | -13.30 | -5.34% | | 秋田微 | 53.85 | 113.03 | -5.34% | | 博敏电子 | 12.02 | -258.06 | -5.35% | | 震有科技 | 22.03 | -23.72 | -5.37% | | 奥士康 | 52.87 | 34.97 | -5.39% | | 倍益康 | 22.63 | -706.33 | -5.39% | | 中国卫星 | 52.68 | 589.49 | -5.42% | | 芯动联科 | 31.59 | 127.79 | -5.45% | | 清溢光电 | 26.72 | 41.40 | -5.45% | | 昀冢科技 | 58.89 | -63.37 | -5.46% | | 伟测科技 | 65.57 | 31.89 | -5.46% | | 环旭电子 | 17.10 | 19.21 | -5.47% | | 中巨芯 | 15.20 | -1261.10 | -5.47% | | 工业富联 | 41.95 | 15.66 | -5.50% | | 英集芯 | 21.89 | 35.78 | -5.57% | | 顺络电子 | 37.61 | 28.88 | -5.60% | | 燕东微 | 27.48 | -35.68 | -5.63% | | 麦捷科技 | 13.52 | 33.28 | -5.65% | | 立昂微 | 28.19 | 155.85 | -5.66% | | 崇达技术 | 14.64 | 27.35 | -5.67% | | 圣邦股份 | 75.00 | 54.67 | -5.67% | | 灿瑞科技 | 37.51 | -106.73 | -5.71% | | 东微半导 | 49.20 | 50.94 | -5.73% | | 杰华特 | 60.04 | -29.15 | -5.73% | | 华丰科技 | 61.72 | 87.08 | -5.76% | | 华工科技 | 59.96 | 33.21 | -5.77% | | 新恒汇 | 40.33 | 106.42 | -5.77% | | 江波龙 | 202.20 | 6.18 | -5.79% | | 信维通信 | 40.42 | 56.66 | -5.82% | | ST东尼 | 24.07 | 91.70 | -5.83% | | 汇成股份 | 13.56 | 229.90 | -5.83% | | 兆易创新 | 250.16 | 15.14 | -5.84% | | 深科技 | 24.54 | 31.68 | -5.87% | | 中英科技 | 46.92 | 433.30 | -5.93% | | 利扬芯片 | 24.40 | 224.53 | -5.94% | | 华特气体 | 93.20 | 64.80 | -5.95% | | 复旦微电 | 43.30 | 37.05 | -5.97% | | 慧智微 | 10.18 | -16.65 | -6.00% | | 星宸科技 | 78.61 | 19.88 | -6.04% | | 洁美科技 | 38.28 | 64.99 | -6.04% | | 福晶科技 | 42.61 | 52.07 | -6.04% | | 金禄电子 | 32.22 | 31.66 | -6.06% | | 莱特光电 | 27.41 | 52.58 | -6.10% | | 德邦科技 | 48.33 | 47.62 | -6.10% | | 气派科技 | 24.48 | 80.38 | -6.13% | | 灿勤科技 | 17.53 | 60.18 | -6.16% | | 艾森股份 | 40.68 | 81.94 | -6.18% | | 逸豪新材 | 35.30 | 192.03 | -6.22% | | 本川智能 | 50.20 | 51.64 | -6.24% | | 力芯微 | 36.19 | -3344.10 | -6.24% | | 中润光学 | 29.19 | 42.36 | -6.29% | | 裕太微 | 91.22 | -74.31 | -6.34% | | 朗科科技 | 27.50 | 29.38 | -6.37% | | 矩子科技 | 17.88 | 51.56 | -6.39% | | 锴威特 | 47.18 | -35.55 | -6.39% | | 通富微电 | 38.48 | 17.94 | -6.42% | | 八亿时空 | 28.27 | 37.60 | -6.42% | | 锐捷网络 | 60.85 | 61.78 | -6.43% | | 长电科技 | 47.04 | 37.77 | -6.48% | | 珂玛科技 | 58.40 | 129.92 | -6.53% | | 魅视科技 | 28.62 | 136.19 | -6.53% | | 中瓷电子 | 79.55 | 48.70 | -6.55% | | 宇顺电子 | 30.08 | 29.11 | -6.55% | | 帝科股份 | 41.40 | -23.04 | -6.59% | | 苏大维格 | 28.38 | 367.57 | -6.61% | | 中富电路 | 87.70 | 140.55 | -6.66% | | 银河微电 | 31.26 | 34.67 | -6.69% | | 华虹宏力 | 131.85 | 362.65 | -6.70% | | 中船特气 | 127.70 | 88.83 | -6.71% | | 共达电声 | 24.45 | 422.48 | -6.71% | | 帝奥微 | 25.13 | 81.77 | -6.79% | | 海星股份 | 40.95 | 45.97 | -6.83% | | 泰晶科技 | 23.33 | 73.12 | -6.83% | | 旭光电子 | 17.83 | 87.20 | -6.84% | | 华天科技 | 13.88 | 36.45 | -6.85% | | 天岳先进 | 66.52 | -176.91 | -6.85% | | 欧莱新材 | 37.51 | 83.01 | -6.85% | | 江丰电子 | 154.61 | 46.90 | -6.86% | | 国科微 | 112.32 | 132.20 | -6.87% | | 思泉新材 | 72.22 | 114.99 | -6.92% | | 安培龙 | 69.06 | 345.91 | -6.93% | | 有研硅 | 28.60 | 85.77 | -6.93% | | 鸿泉技术 | 17.52 | -1435.29 | -6.96% | | 阿莱德 | 33.18 | 91.31 | -7.01% | | 长进光子 | 161.34 | 196.92 | -7.01% | | 豪恩汽电 | 78.16 | 159.10 | -7.09% | | 铂科新材 | 59.10 | 44.65 | -7.09% | | 佰维存储 | 122.40 | 6.07 | -7.17% | | 江海股份 | 30.92 | 34.42 | -7.20% | | 敏芯股份 | 56.60 | -129.26 | -7.21% | | 德福科技 | 48.86 | 60.00 | -7.23% | | 沃格光电 | 51.95 | -41.89 | -7.30% | | 铜冠铜箔 | 63.12 | 154.60 | -7.30% | | 奕东电子 | 39.70 | -123.92 | -7.31% | | 东芯股份 | 47.99 | 21.91 | -7.34% | | 甬矽电子 | 34.45 | 319.25 | -7.37% | | 兴福电子 | 50.31 | 82.38 | -7.48% | | 超颖电子 | 80.50 | -272.78 | -7.51% | | 奥比中光 | 98.01 | 431.58 | -7.54% | | 世运电路 | 30.38 | 57.76 | -7.55% | | 江南新材 | 78.63 | 36.41 | -7.55% | | 生益电子 | 60.45 | 22.91 | -7.61% | | 神工股份 | 53.91 | 98.07 | -7.69% | | 长飞光纤 | 252.37 | 32.29 | -7.73% | | 一博科技 | 44.08 | 53.52 | -7.78% | | 瑞可达 | 31.66 | 42.15 | -7.86% | | 达瑞电子 | 44.05 | 27.17 | -7.86% | | 威尔高 | 49.61 | 51.98 | -7.89% | | 风华高科 | 30.21 | 49.76 | -7.90% | | 宝鼎科技 | 30.49 | 27.55 | -8.08% | | 金安国纪 | 58.55 | 20.77 | -8.08% | | 奥尼电子 | 45.46 | 994.69 | -8.11% | | 宏昌电子 | 12.42 | 52.83 | -8.14% | | 天禄科技 | 37.14 | 180.52 | -8.14% | | 广合科技 | 82.03 | 21.78 | -8.15% | | 华海诚科 | 64.01 | 111.16 | -8.16% | | 苏州天脉 | 191.48 | 130.17 | -8.20% | | 腾景科技 | 90.15 | 158.62 | -8.23% | | 协创数据 | 138.02 | 19.14 | -8.24% | | 鼎通科技 | 94.03 | 45.21 | -8.31% | | 欧陆通 | 91.50 | 540.94 | -8.34% | | 唯特偶 | 50.00 | 95.83 | -8.42% | | 普冉股份 | 243.16 | 21.23 | -8.43% | | 德科立 | 91.44 | 148.61 | -8.44% | | 翰博高新 | 29.05 | -70.68 | -8.50% | | 长盈通 | 106.93 | 885.57 | -8.51% | | 鹏鼎控股 | 49.38 | 30.29 | -8.66% | | 大普微 | 285.11 | 49.68 | -8.68% | | 胜蓝股份 | 72.69 | 63.19 | -8.70% | | 博硕科技 | 41.68 | -108.21 | -8.78% | | 方邦股份 | 67.70 | -52.92 | -8.85% | | 澜起科技 | 150.01 | 47.68 | -8.85% | | 恒烁股份 | 46.14 | 25.20 | -8.94% | | 澄天伟业 | 38.50 | 1039.26 | -9.05% | | 三环集团 | 68.92 | 30.41 | -9.05% | | 方正科技 | 8.61 | 28.41 | -9.08% | | 路维光电 | 41.02 | 28.46 | -9.09% | | 胜宏科技 | 122.71 | 27.09 | -9.12% | | 长光华芯 | 119.67 | 398.80 | -9.13% | | 沪电股份 | 78.14 | 22.40 | -9.19% | | 强一股份 | 186.59 | 65.39 | -9.24% | | 智微智能 | 51.91 | 23.67 | -9.28% | | 富信科技 | 60.87 | 125.17 | -9.28% | | 新易盛 | 173.36 | 16.59 | -9.46% | | 聚辰股份 | 89.28 | 26.79 | -9.47% | | 鸿富诚 | 400.05 | 73.20 | -9.49% | | 天承科技 | 60.80 | 63.40 | -9.52% | | 剑桥科技 | 114.60 | 57.94 | -9.53% | | 天通股份 | 15.75 | -35.65 | -9.95% | | 迅捷兴 | 40.00 | 74.87 | -9.95% | | 光迅科技 | 92.20 | 50.48 | -10.00% | | 景旺电子 | 57.60 | 32.62 | -10.00% | | 力鼎光电 | 33.48 | 46.18 | -10.00% | | 华正新材 | 132.02 | 20.41 | -10.00% | | 深南电路 | 205.09 | 27.50 | -10.00% | | 德明利 | 187.00 | 6.28 | -10.00% | | 生益科技 | 73.87 | 23.55 | -10.00% | | 宇特光电 | 43.09 | 41.78 | -10.00% | | 兴森科技 | 25.44 | 97.77 | -10.01% | | 仕佳光子 | 81.76 | 56.14 | -10.06% | | 太辰光 | 102.54 | 69.79 | -10.25% | | 和林微纳 | 64.69 | -698.21 | -10.28% | | 炬光科技 | 136.20 | -197.85 | -10.32% | | 同宇新材 | 144.25 | 33.32 | -10.39% | | 东田微 | 136.36 | 60.40 | -10.40% | | 新相微 | 21.46 | 1176.87 | -10.55% | | 源杰科技 | 604.90 | 67.92 | -10.78% | | 鸿富瀚 | 109.61 | 71.88 | -11.50% | | 龙磁科技 | 106.18 | 88.33 | -11.74% | | 君正股份 | 99.50 | 18.72 | -11.95% | | 长芯博创 | 108.48 | 47.20 | -12.57% | | 致尚科技 | 124.47 | -1038.76 | -12.68% | | 中际旭创 | 480.20 | 21.84 | -12.69% | | 科瑞思 | 44.09 | 145.71 | -12.71% | | 天孚通信 | 123.61 | 51.16 | -12.80% | | 光库科技 | 170.09 | 120.39 | -12.86% | | 南亚新材 | 158.97 | 24.72 | -13.93% | | 联特科技 | 139.79 | 439.43 | -14.13% | | 杰普特 | 281.47 | 53.19 | -14.92% | | 蘅东光 | 300.50 | 39.04 | -23.15% |
|