免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏北人(688218)通用设备制造业
上涨家数:194下跌家数:39平均涨幅:+2.08%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德马科技 | 18.31 | 52.34 | +17.00% | | 万通液压 | 24.74 | 24.44 | +11.59% | | 福立旺 | 25.45 | 82.37 | +10.36% | | 华之杰 | 42.46 | 64.51 | +10.00% | | 长龄液压 | 57.97 | 81.85 | +10.00% | | 运机集团 | 30.48 | 44.51 | +10.00% | | 泰尔股份 | 6.61 | -35.00 | +9.98% | | 申昊科技 | 28.61 | -23.05 | +9.16% | | 江顺科技 | 79.67 | 76.88 | +9.12% | | 夏厦精密 | 57.15 | -39.71 | +8.82% | | 中科仪 | 62.21 | 5.47 | +8.57% | | 双环传动 | 38.97 | 26.06 | +8.07% | | 恒工精密 | 51.18 | 42.58 | +7.70% | | 巨能股份 | 17.00 | 304.20 | +7.26% | | 德尔股份 | 36.61 | 36.16 | +7.23% | | 绿的谐波 | 268.25 | 348.63 | +7.09% | | 瑞晨环保 | 43.88 | -58.17 | +6.95% | | 旺成科技 | 12.19 | 20.39 | +6.93% | | 金沃股份 | 36.80 | 139.38 | +6.20% | | 通力科技 | 18.86 | 125.59 | +6.01% | | 兰剑智能 | 19.57 | 25.92 | +6.01% | | 福事特 | 34.19 | 50.40 | +5.85% | | 金帝股份 | 28.33 | 44.68 | +5.71% | | 埃夫特 | 14.67 | -19.03 | +5.62% | | 丰立智能 | 37.29 | -135.42 | +5.34% | | 浙江大农 | 12.09 | 40.86 | +5.22% | | 五洲新春 | 45.32 | 225.49 | +5.20% | | 力星股份 | 15.65 | 87.03 | +5.03% | | 双飞集团 | 16.78 | 47.22 | +5.01% | | 昊志机电 | 54.97 | 59.26 | +4.78% | | 冰山冷热 | 8.17 | 224.86 | +4.74% | | 凯尔达 | 24.79 | 52.30 | +4.60% | | 华丰股份 | 39.36 | 329.47 | +4.57% | | 上海机电 | 17.42 | 25.16 | +4.50% | | 万达轴承 | 50.60 | 50.22 | +4.29% | | 春光智能 | 8.19 | -124.62 | +4.20% | | 井松智能 | 17.87 | -107.00 | +4.20% | | 荣亿精密 | 11.95 | -73.10 | +4.18% | | 崇德科技 | 48.65 | 30.37 | +4.18% | | 拓斯达 | 28.84 | 92.05 | +4.12% | | 磁谷科技 | 57.18 | 835.19 | +4.12% | | 联合精密 | 22.29 | -358.34 | +4.11% | | 坤博精工 | 24.93 | 68.99 | +4.05% | | 汇隆活塞 | 6.29 | 34.50 | +3.97% | | 泰德股份 | 6.93 | 48.33 | +3.90% | | 丰安股份 | 13.20 | 24.91 | +3.86% | | 龙溪股份 | 14.70 | 37.43 | +3.81% | | 征和工业 | 74.66 | 39.07 | +3.77% | | 伟隆股份 | 15.87 | 32.13 | +3.73% | | 恒进感应 | 11.18 | 76.76 | +3.71% | | 威博液压 | 12.79 | 46.32 | +3.65% | | 瑜欣电子 | 22.32 | 63.30 | +3.62% | | 曙光数创 | 50.60 | 2372.31 | +3.60% | | 美德乐 | 50.01 | 17.84 | +3.58% | | 飞沃科技 | 68.80 | 594.00 | +3.57% | | 中大力德 | 56.33 | 250.93 | +3.55% | | 瑞迪智驱 | 43.19 | 46.34 | +3.42% | | 机科股份 | 13.67 | -30.09 | +3.33% | | 洛轴股份 | 30.26 | 39.24 | +3.31% | | 优机股份 | 13.65 | 32.68 | +3.25% | | 蜀道装备 | 22.55 | 61.66 | +3.20% | | 国盛智科 | 28.38 | 22.19 | +3.20% | | 科捷智能 | 15.34 | 20.75 | +3.16% | | 克莱特 | 18.36 | 24.69 | +3.15% | | 天奇股份 | 15.42 | 141.29 | +3.14% | | 前进科技 | 14.91 | 41.72 | +3.11% | | 德恩精工 | 16.99 | -56.33 | +3.09% | | 天铭科技 | 11.02 | 52.89 | +2.99% | | 苏轴股份 | 20.09 | 26.20 | +2.97% | | 华中数控 | 24.45 | 748.02 | +2.95% | | 华辰装备 | 21.86 | 24.02 | +2.82% | | 联德股份 | 32.10 | 29.95 | +2.82% | | 英华特 | 31.80 | 59.06 | +2.65% | | 永和智控 | 6.42 | -73.57 | +2.56% | | 方盛股份 | 16.93 | 175.15 | +2.54% | | 日发精机 | 5.73 | 68.54 | +2.50% | | 密封科技 | 20.91 | 31.42 | +2.50% | | 国机精工 | 50.68 | 201.42 | +2.49% | | 万得凯 | 28.99 | 23.67 | +2.47% | | 秦川机床 | 9.27 | 172.34 | +2.43% | | 同力天启 | 23.36 | 38.31 | +2.37% | | 英特科技 | 18.17 | 289.00 | +2.37% | | 美力科技 | 26.61 | 30.87 | +2.35% | | 康平科技 | 46.12 | 117.97 | +2.31% | | 爱科科技 | 20.88 | 54.14 | +2.25% | | 电气风电 | 7.80 | -8.31 | +2.23% | | 机器人 | 12.85 | -40.92 | +2.23% | | 新莱应材 | 47.17 | 115.23 | +2.21% | | 开勒股份 | 51.38 | -4067.57 | +2.17% | | 鲍斯股份 | 6.69 | 24.27 | +2.14% | | 森赫股份 | 12.06 | 47.69 | +2.12% | | 宏盛股份 | 32.68 | 48.81 | +2.09% | | 七丰精工 | 18.95 | 53.01 | +2.05% | | 腾信精密 | 78.57 | 33.10 | +2.04% | | 春晖智控 | 28.06 | 93.73 | +2.04% | | 汉钟精机 | 22.06 | 23.99 | +2.04% | | 迪贝电气 | 17.09 | 35.92 | +2.03% | | 冠龙节能 | 18.86 | 57.74 | +2.00% | | 川润股份 | 12.33 | -172.70 | +1.99% | | 乔锋智能 | 105.00 | 28.46 | +1.94% | | 五洋自控 | 6.31 | 339.24 | +1.94% | | 东贝集团 | 5.30 | -78.75 | +1.92% | | 浙海德曼 | 37.21 | 65.40 | +1.92% | | 亚威股份 | 8.02 | 64.07 | +1.91% | | 亿利达 | 5.93 | -406.86 | +1.89% | | 思进智能 | 11.89 | 22.35 | +1.89% | | 长盛轴承 | 48.76 | 57.15 | +1.88% | | 中科微至 | 30.12 | -225.64 | +1.86% | | 宇晶股份 | 23.61 | -68.39 | +1.86% | | 沪宁股份 | 23.37 | 341.20 | +1.74% | | 开创电气 | 45.53 | 244.00 | +1.72% | | 杭叉集团 | 22.07 | 12.62 | +1.71% | | 瑞松科技 | 57.50 | 166.91 | +1.66% | | 襄阳轴承 | 11.21 | -95.05 | +1.63% | | 先锋精科 | 62.91 | 92.43 | +1.60% | | 隆华科技 | 8.29 | 42.35 | +1.59% | | 绿岛风 | 42.59 | 50.93 | +1.57% | | 快意电梯 | 16.80 | 102.42 | +1.51% | | 常润股份 | 14.81 | 14.14 | +1.51% | | 锐奇股份 | 6.14 | -31.07 | +1.49% | | 鑫磊股份 | 36.37 | -37.50 | +1.48% | | 海天精工 | 21.37 | 23.49 | +1.47% | | 福鞍股份 | 9.80 | 117.87 | +1.45% | | 北自科技 | 39.67 | 45.20 | +1.43% | | 同星科技 | 30.02 | 55.80 | +1.42% | | 博亚精工 | 16.74 | 27.14 | +1.39% | | 梅轮电梯 | 6.64 | 65.46 | +1.37% | | 沈鼓集团 | 18.90 | 80.20 | +1.34% | | 开山股份 | 14.56 | 39.64 | +1.32% | | 诺力股份 | 15.50 | 12.28 | +1.31% | | 杭齿前进 | 13.35 | 19.11 | +1.29% | | 中集环科 | 12.60 | 79.31 | +1.29% | | 佳士科技 | 7.94 | 21.06 | +1.28% | | 国茂股份 | 12.81 | 32.11 | +1.26% | | 智能自控 | 7.29 | 159.23 | +1.25% | | 西子洁能 | 16.35 | 57.32 | +1.24% | | 铂力特 | 84.23 | 129.36 | +1.24% | | 国机通用 | 13.92 | 34.52 | +1.24% | | 景津装备 | 11.03 | 15.62 | +1.19% | | 泰福泵业 | 23.77 | -1210.88 | +1.19% | | 三花智控 | 33.03 | 34.77 | +1.16% | | 华纬科技 | 15.65 | 16.00 | +1.16% | | *ST和科 | 17.83 | 121.24 | +1.13% | | 通用电梯 | 15.22 | -68.89 | +1.13% | | 富创精密 | 140.55 | 379.92 | +1.11% | | 锡华科技 | 18.88 | 52.35 | +1.07% | | ST章鼓 | 6.62 | 32.78 | +1.07% | | 盾安环境 | 10.86 | 11.56 | +1.02% | | 纽威股份 | 38.57 | 17.71 | +1.02% | | 南风股份 | 7.03 | 19344.33 | +1.01% | | 中亚股份 | 7.07 | 98.72 | +1.00% | | 江苏神通 | 13.36 | 23.75 | +0.98% | | 上海沪工 | 13.37 | -281.16 | +0.98% | | 大元泵业 | 58.93 | 145.88 | +0.96% | | 动力新科 | 5.43 | 2.32 | +0.93% | | 华东数控 | 8.84 | 82.37 | +0.91% | | 华菱精工 | 14.88 | -14.37 | +0.88% | | 海鸥股份 | 19.49 | 70.08 | +0.88% | | 新锦动力 | 3.46 | -858.75 | +0.87% | | 申科股份 | 14.18 | 182.43 | +0.85% | | 鼎熔岩 | 11.92 | 19.15 | +0.85% | | 全柴动力 | 7.57 | 60.67 | +0.80% | | ST汇洲 | 2.65 | -119.82 | +0.76% | | ST远智 | 2.78 | 35.74 | +0.72% | | 南方精工 | 15.35 | 30.74 | +0.72% | | 邵阳液压 | 26.75 | 398.40 | +0.72% | | 法兰泰克 | 7.23 | 16.02 | +0.70% | | 华东重机 | 4.85 | 47.62 | +0.62% | | 沈阳机床 | 4.88 | -186.30 | +0.62% | | ST云动 | 1.78 | -3.36 | +0.56% | | 科德数控 | 45.11 | 80.36 | +0.53% | | 美心翼申 | 9.40 | 112.38 | +0.53% | | 普莱得 | 18.39 | 35.93 | +0.49% | | 南方泵业 | 4.09 | 30.86 | +0.49% | | 海源复材 | 6.20 | -9.51 | +0.49% | | 腾达科技 | 15.21 | 51.72 | +0.46% | | 华曙高科 | 61.30 | 349.88 | +0.46% | | 海立股份 | 11.99 | 63.93 | +0.42% | | 瑞凌股份 | 12.06 | 57.17 | +0.42% | | 浙江华业 | 35.00 | 15.05 | +0.40% | | 新强联 | 25.19 | 12.57 | +0.40% | | 合锻智能 | 19.20 | -32.45 | +0.37% | | 中力股份 | 33.10 | 15.81 | +0.30% | | 康盛股份 | 3.99 | 185.45 | +0.25% | | 广电运通 | 8.91 | 27.04 | +0.22% | | 福斯达 | 29.21 | 14.54 | +0.21% | | 康力电梯 | 5.48 | 17.75 | +0.18% | | 君禾股份 | 6.33 | 47.38 | +0.16% | | 博隆技术 | 52.59 | 15.85 | +0.15% | | 新柴股份 | 10.08 | 21.50 | +0.10% | | 江苏北人 | 35.99 | -101.52 | +0.06% | | 冰轮环境 | 29.50 | 48.03 | +0.03% | | 威力传动 | 41.87 | -29.65 | +0.02% | | 力聚热能 | 72.90 | 32.18 | +0.01% | | 苏常柴A | 5.41 | 46.30 | 0.00% | | 银都股份 | 10.96 | 21.23 | 0.00% | | 运达股份 | 8.64 | -128.94 | 0.00% | | 上海电气 | 6.15 | 70.51 | -0.16% | | 金道科技 | 23.90 | 58.28 | -0.17% | | 新能股份 | 5.10 | -12260.57 | -0.20% | | 德力佳 | 38.40 | 18.17 | -0.21% | | 宇环数控 | 24.90 | -85.77 | -0.24% | | 海陆重工 | 7.12 | 15.31 | -0.28% | | *ST海华 | 3.36 | -15.72 | -0.30% | | 中核科技 | 15.90 | 39.24 | -0.31% | | 日月股份 | 8.94 | 21.31 | -0.33% | | 博深股份 | 5.89 | 22.63 | -0.34% | | 创世纪 | 11.16 | 89.88 | -0.36% | | 潍柴重机 | 21.96 | 35.53 | -0.36% | | 智慧农业 | 2.64 | -52.65 | -0.38% | | 中邮科技 | 28.75 | -42.79 | -0.38% | | 金风科技 | 15.14 | 20.35 | -0.39% | | 绿田机械 | 17.37 | 15.48 | -0.40% | | 海容冷链 | 10.64 | 12.66 | -0.47% | | *ST华西 | 1.94 | -6.02 | -0.51% | | 怡合达 | 23.97 | 27.79 | -0.54% | | 凌霄泵业 | 15.40 | 12.71 | -0.77% | | 冠城新材 | 2.46 | 276.63 | -0.81% | | 晋亿实业 | 4.87 | 14.09 | -0.81% | | *ST金灵 | 2.25 | -3.16 | -0.88% | | 天桥起重 | 3.33 | 33.34 | -0.89% | | 东方电气 | 22.10 | 16.49 | -0.90% | | 中密控股 | 26.90 | 16.81 | -0.99% | | 润邦股份 | 5.75 | 16.23 | -1.03% | | 通裕重工 | 2.71 | 133.08 | -1.09% | | 长虹华意 | 6.72 | 9.58 | -1.18% | | 腾亚精工 | 13.68 | -265.24 | -1.30% | | 广日股份 | 7.55 | 10.70 | -1.56% | | 明阳智能 | 8.75 | 122.80 | -1.57% | | 新筑股份 | 5.94 | -22.73 | -1.82% | | 纽威数控 | 12.51 | 22.63 | -2.72% | | 同飞股份 | 101.00 | 67.56 | -3.87% | | 雪人集团 | 13.80 | 679.64 | -4.89% | | 昆船智能 | 19.35 | -37.12 | -6.43% | | 和泰机电 | 28.98 | 95.33 | -7.09% | | 金盾股份 | 10.12 | 24036.13 | -7.83% |
|