|
 | |  | | | 英镑/人民币牌价(gbpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-07-29 | 896.7500 | 903.4100 | 900.0800 | 896.7500 | 903.4100 | 901.4100 | | 2026-07-28 | 896.1600 | 902.8200 | 899.4900 | 896.1600 | 902.8200 | 904.9400 | | 2026-07-27 | 901.4700 | 908.1700 | 904.8200 | 901.4700 | 908.1700 | 904.9400 | | 2026-07-25 | 899.2200 | 905.9000 | 902.5600 | 899.2200 | 905.9000 | 903.7800 | | 2026-07-24 | 900.1600 | 906.8400 | 903.5000 | 900.1600 | 906.8400 | 903.7800 | | 2026-07-23 | 902.8200 | 909.5200 | 906.1700 | 902.8200 | 909.5200 | 907.4400 | | 2026-07-22 | 902.3600 | 909.0600 | 905.7100 | 902.3600 | 909.0600 | 910.8300 | | 2026-07-21 | 906.0100 | 912.7400 | 909.3750 | 906.0100 | 912.7400 | 912.6200 | | 2026-07-20 | 908.4700 | 915.2200 | 911.8450 | 908.4700 | 915.2200 | 914.1400 | | 2026-07-17 | 910.0200 | 916.7800 | 913.4000 | 910.0200 | 916.7800 | 914.1400 | | 2026-07-16 | 912.7600 | 919.5400 | 916.1500 | 912.7600 | 919.5400 | 917.0300 | | 2026-07-15 | 903.8300 | 910.5400 | 907.1850 | 903.8300 | 910.5400 | 908.3900 | | 2026-07-14 | 902.6700 | 909.3700 | 906.0200 | 902.6700 | 909.3700 | 908.5000 | | 2026-07-13 | 904.2800 | 911.0000 | 907.6400 | 904.2800 | 911.0000 | 908.5000 | | 2026-07-11 | 905.8300 | 912.5600 | 909.1950 | 905.8300 | 912.5600 | 911.5700 | | 2026-07-10 | 908.3800 | 915.1300 | 911.7550 | 908.3800 | 915.1300 | 910.9800 | | 2026-07-09 | 907.6500 | 914.3900 | 911.0200 | 907.6500 | 914.3900 | 910.9800 | | 2026-07-08 | 904.8200 | 911.5400 | 908.1800 | 904.8200 | 911.5400 | 910.3700 | | 2026-07-07 | 907.1600 | 913.9000 | 910.5300 | 907.1600 | 913.9000 | 907.0500 | | 2026-07-06 | 902.2600 | 908.9600 | 905.6100 | 902.2600 | 908.9600 | 907.0500 | | 2026-07-03 | 903.1000 | 909.8000 | 906.4500 | 903.1000 | 909.8000 | 902.8700 | | 2026-07-02 | 899.2100 | 905.8900 | 902.5500 | 899.2100 | 905.8900 | 900.7600 | | 2026-07-01 | 896.0800 | 902.7400 | 899.4100 | 896.0800 | 902.7400 | 900.7600 | | 2026-06-30 | 896.9400 | 903.6000 | 900.2700 | 896.9400 | 903.6000 | 901.4500 | | 2026-06-29 | 894.8100 | 901.4500 | 898.1300 | 894.8100 | 901.4500 | 899.0200 | | 2026-06-27 | 894.6100 | 901.2500 | 897.9300 | 894.6100 | 901.2500 | 898.3200 | | 2026-06-26 | 893.8500 | 900.4900 | 897.1700 | 893.8500 | 900.4900 | 898.3200 | | 2026-06-25 | 894.1000 | 900.7400 | 897.4200 | 894.1000 | 900.7400 | 898.1800 | | 2026-06-24 | 894.1800 | 900.8200 | 897.5000 | 894.1800 | 900.8200 | 900.4300 | | 2026-06-23 | 895.0100 | 901.6500 | 898.3300 | 895.0100 | 901.6500 | 897.7400 | | 2026-06-22 | 893.6900 | 900.3300 | 897.0100 | 893.6900 | 900.3300 | 897.7400 | | 2026-06-18 | 896.5300 | 903.1900 | 899.8600 | 896.5300 | 903.1900 | 910.9900 | | 2026-06-17 | 904.6900 | 911.4100 | 908.0500 | 904.6900 | 911.4100 | 910.1500 | | 2026-06-16 | 903.1700 | 909.8700 | 906.5200 | 903.1700 | 909.8700 | 910.1500 | | 2026-06-15 | 906.7300 | 913.4600 | 910.0950 | 906.7300 | 913.4600 | 910.5300 | | 2026-06-13 | 904.2100 | 910.9300 | 907.5700 | 904.2100 | 910.9300 | 910.5300 | | 2026-06-12 | 905.3000 | 912.0200 | 908.6600 | 905.3000 | 912.0200 | 908.3400 | | 2026-06-11 | 903.3800 | 910.0900 | 906.7350 | 903.3800 | 910.0900 | 908.4700 | | 2026-06-10 | 903.5900 | 910.3000 | 906.9450 | 903.5900 | 910.3000 | 908.4700 | | 2026-06-09 | 902.2500 | 908.9500 | 905.6000 | 902.2500 | 908.9500 | 908.1200 | | 2026-06-08 | 902.6900 | 909.3900 | 906.0400 | 902.6900 | 909.3900 | 912.3100 | | 2026-06-05 | 906.9100 | 913.6500 | 910.2800 | 906.9100 | 913.6500 | 912.9800 | | 2026-06-04 | 907.1700 | 913.9100 | 910.5400 | 907.1700 | 913.9100 | 914.4900 | | 2026-06-03 | 907.5600 | 914.3000 | 910.9300 | 907.5600 | 914.3000 | 914.7200 | | 2026-06-02 | 908.0300 | 914.7700 | 911.4000 | 908.0300 | 914.7700 | 913.3900 | | 2026-06-01 | 907.6000 | 914.3400 | 910.9700 | 907.6000 | 914.3400 | 913.3500 | | 2026-05-31 | 908.2700 | 915.0100 | 911.6400 | 908.2700 | 915.0100 | 913.3500 | | 2026-05-30 | 908.2700 | 915.0100 | 911.6400 | 908.2700 | 915.0100 | 913.3500 | | 2026-05-29 | 908.6200 | 915.3700 | 911.9950 | 908.6200 | 915.3700 | 913.3500 | | 2026-05-28 | 906.7400 | 913.4700 | 910.1050 | 906.7400 | 913.4700 | 913.7700 | | 2026-05-27 | 910.0000 | 916.7600 | 913.3800 | 910.0000 | 916.7600 | 918.9100 | | 2026-05-26 | 912.8400 | 919.6200 | 916.2300 | 912.8400 | 919.6200 | 918.2800 | | 2026-05-25 | 913.4900 | 920.2800 | 916.8850 | 913.4900 | 920.2800 | 918.2800 | | 2026-05-22 | 910.8700 | 917.6300 | 914.2500 | 910.8700 | 917.6300 | 915.5400 | | 2026-05-21 | 910.3900 | 917.1500 | 913.7700 | 910.3900 | 917.1500 | 915.5400 | | 2026-05-20 | 909.5300 | 916.2800 | 912.9050 | 909.5300 | 916.2800 | 914.4200 | | 2026-05-19 | 909.1200 | 915.8700 | 912.4950 | 909.1200 | 915.8700 | 915.6200 | | 2026-05-18 | 904.5800 | 911.3000 | 907.9400 | 904.5800 | 911.3000 | 908.9100 | | 2026-05-16 | 904.8000 | 911.5200 | 908.1600 | 904.8000 | 911.5200 | 913.4900 | | 2026-05-15 | 905.6600 | 912.3800 | 909.0200 | 905.6600 | 912.3800 | 913.4900 | | 2026-05-14 | 916.1500 | 922.9600 | 919.5550 | 916.1500 | 922.9600 | 923.3500 | | 2026-05-13 | 916.9500 | 923.7600 | 920.3550 | 916.9500 | 923.7600 | 928.0600 | | 2026-05-12 | 921.0200 | 927.8500 | 924.4350 | 921.0200 | 927.8500 | 927.7000 | | 2026-05-11 | 921.2300 | 928.0800 | 924.6550 | 921.2300 | 928.0800 | 925.9900 | | 2026-05-08 | 920.1500 | 926.9800 | 923.5650 | 920.1500 | 926.9800 | 928.2600 | | 2026-05-07 | 922.7100 | 929.5600 | 926.1350 | 922.7100 | 929.5600 | 928.2600 | | 2026-05-06 | 924.4700 | 931.3400 | 927.9050 | 924.4700 | 931.3400 | 924.1600 | | 2026-04-30 | 920.4100 | 927.2400 | 923.8250 | 920.4100 | 927.2400 | 926.0300 | | 2026-04-29 | 920.7000 | 927.5300 | 924.1150 | 920.7000 | 927.5300 | 926.0300 | | 2026-04-28 | 920.7000 | 927.5300 | 924.1150 | 920.7000 | 927.5300 | 926.1100 | | 2026-04-27 | 921.5400 | 928.3900 | 924.9650 | 921.5400 | 928.3900 | 925.2600 | | 2026-04-24 | 917.5900 | 924.4000 | 920.9950 | 917.5900 | 924.4000 | 924.6700 | | 2026-04-23 | 918.7700 | 925.6000 | 922.1850 | 918.7700 | 925.6000 | 924.6700 | | 2026-04-22 | 920.2300 | 927.0600 | 923.6450 | 920.2300 | 927.0600 | 924.8900 | | 2026-04-21 | 919.4400 | 926.2700 | 922.8550 | 919.4400 | 926.2700 | 924.8900 | | 2026-04-20 | 917.6800 | 924.4900 | 921.0850 | 917.6800 | 924.4900 | 925.7300 | | 2026-04-18 | 918.9700 | 925.8000 | 922.3850 | 918.9700 | 925.8000 | 925.7300 | | 2026-04-17 | 920.0500 | 926.8800 | 923.4650 | 920.0500 | 926.8800 | 927.9900 | | 2026-04-16 | 922.2900 | 929.1400 | 925.7150 | 922.2900 | 929.1400 | 927.9900 | | 2026-04-15 | 922.5700 | 929.4200 | 925.9950 | 922.5700 | 929.4200 | 923.8000 | | 2026-04-14 | 919.9200 | 926.7500 | 923.3350 | 919.9200 | 926.7500 | 917.6400 | | 2026-04-13 | 913.9700 | 920.7600 | 917.3650 | 913.9700 | 920.7600 | 917.6400 | | 2026-04-10 | 914.2500 | 921.0400 | 917.6450 | 914.2500 | 921.0400 | 916.3300 | | 2026-04-09 | 912.4800 | 919.2500 | 915.8650 | 912.4800 | 919.2500 | 917.0400 | | 2026-04-08 | 915.0300 | 921.8200 | 918.4250 | 915.0300 | 921.8200 | 910.3400 | | 2026-04-07 | 908.9000 | 915.6500 | 912.2750 | 908.9000 | 915.6500 | 911.5300 | | 2026-04-04 | 905.9500 | 912.6800 | 909.3150 | 905.9500 | 912.6800 | 911.5300 | | 2026-04-03 | 908.4300 | 915.1800 | 911.8050 | 908.4300 | 915.1800 | 911.5300 | | 2026-04-02 | 909.3900 | 916.1400 | 912.7650 | 909.3900 | 916.1400 | 915.8400 | | 2026-04-01 | 909.2700 | 916.0200 | 912.6450 | 909.2700 | 916.0200 | 911.6900 | | 2026-03-31 | 908.5400 | 915.2900 | 911.9150 | 908.5400 | 915.2900 | 916.6600 | | 2026-03-30 | 913.4800 | 920.2700 | 916.8750 | 913.4800 | 920.2700 | 921.3000 | | 2026-03-27 | 919.4200 | 926.2500 | 922.8350 | 919.4200 | 926.2500 | 922.8500 | | 2026-03-26 | 919.3200 | 926.1500 | 922.7350 | 919.3200 | 926.1500 | 922.8500 | | 2026-03-25 | 922.8000 | 929.6500 | 926.2250 | 922.8000 | 929.6500 | 924.7100 | | 2026-03-24 | 920.1600 | 926.9900 | 923.5750 | 920.1600 | 926.9900 | 919.0900 | | 2026-03-23 | 918.2800 | 925.1000 | 921.6900 | 918.2800 | 925.1000 | 919.0900 | | 2026-03-22 | 918.5200 | 925.3400 | 921.9300 | 918.5200 | 925.3400 | 923.9500 | | 2026-03-21 | 918.5200 | 925.3400 | 921.9300 | 918.5200 | 925.3400 | 923.9500 | | 2026-03-20 | 922.7000 | 929.5500 | 926.1250 | 922.7000 | 929.5500 | 915.0400 | | 2026-03-19 | 910.5800 | 917.3400 | 913.9600 | 910.5800 | 917.3400 | 919.4300 | | 2026-03-18 | 916.9200 | 923.7300 | 920.3250 | 916.9200 | 923.7300 | 919.4300 | | 2026-03-17 | 914.3600 | 921.1500 | 917.7550 | 914.3600 | 921.1500 | 914.4900 | | 2026-03-16 | 912.4400 | 919.2100 | 915.8250 | 912.4400 | 919.2100 | 914.4900 | | 2026-03-13 | 915.9500 | 922.7500 | 919.3500 | 915.9500 | 922.7500 | 922.2500 | | 2026-03-12 | 917.8400 | 924.6500 | 921.2450 | 917.8400 | 924.6500 | 924.3200 | | 2026-03-11 | 919.4400 | 926.2700 | 922.8550 | 919.4400 | 926.2700 | 926.5800 | | 2026-03-10 | 924.9200 | 931.7900 | 928.3550 | 924.9200 | 931.7900 | 920.3000 | | 2026-03-09 | 916.6900 | 923.5000 | 920.0950 | 916.6900 | 923.5000 | 921.9800 | | 2026-03-08 | 921.1300 | 927.9800 | 924.5550 | 921.1300 | 927.9800 | 921.9800 | | 2026-03-07 | 921.1300 | 927.9800 | 924.5550 | 921.1300 | 927.9800 | 921.9800 | | 2026-03-06 | 920.0400 | 926.8700 | 923.4550 | 920.0400 | 926.8700 | 923.0900 | | 2026-03-05 | 918.6800 | 925.5100 | 922.0950 | 918.6800 | 925.5100 | 922.9200 | | 2026-03-04 | 919.4600 | 926.2900 | 922.8750 | 919.4600 | 926.2900 | 925.8400 | | 2026-03-03 | 922.2900 | 929.1400 | 925.7150 | 922.2900 | 929.1400 | 924.9300 | | 2026-03-02 | 921.2200 | 928.0700 | 924.6450 | 921.2200 | 928.0700 | 924.9300 | | 2026-02-28 | 922.0600 | 928.9100 | 925.4850 | 922.0600 | 928.9100 | 927.0900 | | 2026-02-27 | 921.9200 | 928.7700 | 925.3450 | 921.9200 | 928.7700 | 933.9100 | | 2026-02-26 | 927.9700 | 934.8600 | 931.4150 | 927.9700 | 934.8600 | 933.9100 | | 2026-02-25 | 925.9900 | 932.8600 | 929.4250 | 925.9900 | 932.8600 | 935.1900 | | 2026-02-24 | 927.2200 | 934.1100 | 930.6650 | 927.2200 | 934.1100 | 935.1900 | | 2026-02-20 | 925.8500 | 932.7200 | 929.2850 | 925.8500 | 932.7200 | 942.4500 | | 2026-02-13 | 937.6300 | 944.5900 | 941.1100 | 937.6300 | 944.5900 | 943.6800 | | 2026-02-12 | 940.0700 | 947.0500 | 943.5600 | 940.0700 | 947.0500 | 943.6800 | | 2026-02-11 | 940.2900 | 947.2700 | 943.7800 | 940.2900 | 947.2700 | 947.9500 | | 2026-02-10 | 944.0900 | 951.1000 | 947.5950 | 944.0900 | 951.1000 | 943.4300 | | 2026-02-09 | 941.2900 | 948.2800 | 944.7850 | 941.2900 | 948.2800 | 940.5300 | | 2026-02-06 | 936.3500 | 943.3000 | 939.8250 | 936.3500 | 943.3000 | 948.4300 | | 2026-02-05 | 943.4500 | 950.4500 | 946.9500 | 943.4500 | 950.4500 | 948.4300 | | 2026-02-04 | 947.5200 | 954.5600 | 951.0400 | 947.5200 | 954.5600 | 951.9200 | | 2026-02-03 | 946.6500 | 953.6700 | 950.1600 | 946.6500 | 953.6700 | 953.8500 | | 2026-02-02 | 949.7200 | 956.7800 | 953.2500 | 949.7200 | 956.7800 | 953.8500 | | 2026-01-31 | 949.7000 | 956.7600 | 953.2300 | 949.7000 | 956.7600 | 960.8000 | | 2026-01-30 | 954.5700 | 961.6600 | 958.1150 | 954.5700 | 961.6600 | 960.8000 | | 2026-01-27 | 948.1500 | 955.1900 | 951.6700 | 948.1500 | 955.1900 | 952.6100 | | 2026-01-26 | 947.4800 | 954.5200 | 951.0000 | 947.4800 | 954.5200 | 939.8100 | | 2026-01-23 | 937.9200 | 944.8800 | 941.4000 | 937.9200 | 944.8800 | 936.5700 | | 2026-01-22 | 932.3600 | 939.2800 | 935.8200 | 932.3600 | 939.2800 | 936.6200 | | 2026-01-21 | 932.8600 | 939.7900 | 936.3250 | 932.8600 | 939.7900 | 935.2700 | | 2026-01-20 | 931.9500 | 938.8700 | 935.4100 | 931.9500 | 938.8700 | 934.4500 | | 2026-01-19 | 929.1400 | 936.0400 | 932.5900 | 929.1400 | 936.0400 | 934.4500 | | 2026-01-17 | 930.1500 | 937.0600 | 933.6050 | 930.1500 | 937.0600 | 934.0400 | | 2026-01-16 | 929.5900 | 936.5000 | 933.0450 | 929.5900 | 936.5000 | 937.8600 | | 2026-01-15 | 933.9200 | 940.8600 | 937.3900 | 933.9200 | 940.8600 | 938.5000 | | 2026-01-14 | 933.7500 | 940.6800 | 937.2150 | 933.7500 | 940.6800 | 938.5000 | | 2026-01-13 | 936.2100 | 943.1600 | 939.6850 | 936.2100 | 943.1600 | 936.9900 | | 2026-01-12 | 933.7100 | 940.6400 | 937.1750 | 933.7100 | 940.6400 | 939.6100 | | 2026-01-09 | 935.9100 | 942.8600 | 939.3850 | 935.9100 | 942.8600 | 942.0700 | | 2026-01-08 | 938.2000 | 945.1700 | 941.6850 | 938.2000 | 945.1700 | 944.7000 | | 2026-01-07 | 940.1100 | 947.0900 | 943.6000 | 940.1100 | 947.0900 | 945.6200 | | 2026-01-06 | 943.1900 | 950.1900 | 946.6900 | 943.1900 | 950.1900 | 945.6200 | | 2026-01-05 | 936.6500 | 943.6100 | 940.1300 | 936.6500 | 943.6100 | 943.4600 | | 2026-01-03 | 937.7900 | 944.7500 | 941.2700 | 937.7900 | 944.7500 | 943.4600 | | 2025-12-31 | 939.2600 | 946.2400 | 942.7500 | 939.2600 | 946.2400 | 943.4600 | | 2025-12-30 | 942.9900 | 949.9900 | 946.4900 | 942.9900 | 949.9900 | 946.6100 | | 2025-12-29 | 943.1100 | 950.1100 | 946.6100 | 943.1100 | 950.1100 | 947.6700 | | 2025-12-26 | 944.2800 | 951.3000 | 947.7900 | 944.2800 | 951.3000 | 948.7700 | | 2025-12-25 | 945.3200 | 952.3400 | 948.8300 | 945.3200 | 952.3400 | 950.0900 | | 2025-12-24 | 947.1000 | 954.1400 | 950.6200 | 947.1000 | 954.1400 | 950.0900 | | 2025-12-23 | 945.3800 | 952.4000 | 948.8900 | 945.3800 | 952.4000 | 942.8900 | | 2025-12-22 | 940.1500 | 947.1300 | 943.6400 | 940.1500 | 947.1300 | 942.8900 | | 2025-12-20 | 939.3900 | 946.3700 | 942.8800 | 939.3900 | 946.3700 | 942.6700 | | 2025-12-19 | 939.6600 | 946.6400 | 943.1500 | 939.6600 | 946.6400 | 942.5100 | | 2025-12-18 | 939.5900 | 946.5700 | 943.0800 | 939.5900 | 946.5700 | 945.8100 | | 2025-12-17 | 942.5700 | 949.5700 | 946.0700 | 942.5700 | 949.5700 | 943.3300 | | 2025-12-16 | 940.3400 | 947.3200 | 943.8300 | 940.3400 | 947.3200 | 943.5700 | | 2025-12-15 | 938.9900 | 945.9600 | 942.4750 | 938.9900 | 945.9600 | 943.5700 | | 2025-12-12 | 942.0300 | 949.0300 | 945.5300 | 942.0300 | 949.0300 | 944.8200 | | 2025-12-11 | 942.7300 | 949.7300 | 946.2300 | 942.7300 | 949.7300 | 941.0700 | | 2025-12-10 | 936.9100 | 943.8700 | 940.3900 | 936.9100 | 943.8700 | 942.9800 | | 2025-12-09 | 938.4000 | 945.3700 | 941.8850 | 938.4000 | 945.3700 | 942.7100 | | 2025-12-08 | 939.4400 | 946.4200 | 942.9300 | 939.4400 | 946.4200 | 942.7100 | | 2025-12-06 | 940.0900 | 947.0700 | 943.5800 | 940.0900 | 947.0700 | 942.6900 | | 2025-12-05 | 939.4200 | 946.4000 | 942.9100 | 939.4200 | 946.4000 | 942.0700 | | 2025-12-04 | 939.5400 | 946.5200 | 943.0300 | 939.5400 | 946.5200 | 934.2900 | | 2025-12-03 | 932.2800 | 939.2000 | 935.7400 | 932.2800 | 939.2000 | 934.5100 | | 2025-12-02 | 931.2100 | 938.1200 | 934.6650 | 931.2100 | 938.1200 | 936.1600 | | 2025-12-01 | 933.6500 | 940.5800 | 937.1150 | 933.6500 | 940.5800 | 936.1600 | | 2025-11-28 | 934.5500 | 941.4900 | 938.0200 | 934.5500 | 941.4900 | 936.7100 | | 2025-11-27 | 935.2100 | 942.1500 | 938.6800 | 935.2100 | 942.1500 | 936.7100 | | 2025-11-26 | 930.3800 | 937.2900 | 933.8350 | 930.3800 | 937.2900 | 929.3900 | | 2025-11-25 | 928.9300 | 935.8300 | 932.3800 | 928.9300 | 935.8300 | 929.3900 | | 2025-11-24 | 927.3000 | 934.1900 | 930.7450 | 927.3000 | 934.1900 | 928.5700 | | 2025-11-22 | 928.0700 | 934.9600 | 931.5150 | 928.0700 | 934.9600 | 928.5700 | | 2025-11-21 | 927.9500 | 934.8400 | 931.3950 | 927.9500 | 934.8400 | 927.4200 | | 2025-11-20 | 926.0600 | 932.9300 | 929.4950 | 926.0600 | 932.9300 | 927.4200 | | 2025-11-19 | 931.0700 | 937.9800 | 934.5250 | 931.0700 | 937.9800 | 932.9500 | | 2025-11-18 | 931.7700 | 938.6900 | 935.2300 | 931.7700 | 938.6900 | 932.7400 | | 2025-11-17 | 931.1000 | 938.0100 | 934.5550 | 931.1000 | 938.0100 | 931.6600 | | 2025-11-14 | 930.7900 | 937.7000 | 934.2450 | 930.7900 | 937.7000 | 931.6600 | | 2025-11-13 | 930.1400 | 937.0500 | 933.5950 | 930.1400 | 937.0500 | 931.6600 | | 2025-11-12 | 932.6700 | 939.6000 | 936.1350 | 932.6700 | 939.6000 | 934.6500 | | 2025-11-11 | 933.9500 | 940.8900 | 937.4200 | 933.9500 | 940.8900 | 934.6500 | | 2025-11-10 | 933.5100 | 940.4400 | 936.9750 | 933.5100 | 940.4400 | 931.8700 | | 2025-11-09 | 935.0700 | 942.0100 | 938.5400 | 935.0700 | 942.0100 | 931.8700 | | 2025-11-08 | 935.0700 | 942.0100 | 938.5400 | 935.0700 | 942.0100 | 931.8700 | | 2025-11-07 | 932.3200 | 939.2400 | 935.7800 | 932.3200 | 939.2400 | 926.7400 | | 2025-11-06 | 927.3100 | 934.2000 | 930.7550 | 927.3100 | 934.2000 | 925.5400 | | 2025-11-05 | 925.1700 | 932.0400 | 928.6050 | 925.1700 | 932.0400 | 932.7700 | | 2025-11-04 | 931.5300 | 938.4500 | 934.9900 | 931.5300 | 938.4500 | 932.6400 | | 2025-11-03 | 932.3700 | 939.2900 | 935.8300 | 932.3700 | 939.2900 | 934.1400 | | 2025-10-31 | 933.0400 | 939.9700 | 936.5050 | 933.0400 | 939.9700 | 934.1400 | | 2025-10-30 | 934.2700 | 941.2100 | 937.7400 | 934.2700 | 941.2100 | 940.7100 | | 2025-10-29 | 939.7800 | 946.7600 | 943.2700 | 939.7800 | 946.7600 | 946.1100 | | 2025-10-28 | 945.9500 | 952.9700 | 949.4600 | 945.9500 | 952.9700 | 945.6300 | | 2025-10-27 | 946.5300 | 953.5500 | 950.0400 | 946.5300 | 953.5500 | 946.7200 | | 2025-10-25 | 945.5300 | 952.5500 | 949.0400 | 945.5300 | 952.5500 | 946.7200 | | 2025-10-24 | 946.3800 | 953.4000 | 949.8900 | 946.3800 | 953.4000 | 948.5100 | | 2025-10-23 | 948.1300 | 955.1700 | 951.6500 | 948.1300 | 955.1700 | 950.4600 | | 2025-10-22 | 949.6200 | 956.6800 | 953.1500 | 949.6200 | 956.6800 | 952.4100 | | 2025-10-21 | 950.0800 | 957.1400 | 953.6100 | 950.0800 | 957.1400 | 952.4100 | | 2025-10-20 | 954.1300 | 961.2100 | 957.6700 | 954.1300 | 961.2100 | 954.9700 | | 2025-10-17 | 954.7300 | 961.8200 | 958.2750 | 954.7300 | 961.8200 | 952.1000 | | 2025-10-16 | 953.7500 | 960.8300 | 957.2900 | 953.7500 | 960.8300 | 947.2600 | | 2025-10-15 | 947.8500 | 954.8900 | 951.3700 | 947.8500 | 954.8900 | 948.4100 | | 2025-10-14 | 947.9000 | 954.9400 | 951.4200 | 947.9000 | 954.9400 | 948.7400 | | 2025-10-13 | 948.5900 | 955.6300 | 952.1100 | 948.5900 | 955.6300 | 948.7400 | | 2025-10-11 | 950.4100 | 957.4700 | 953.9400 | 950.4100 | 957.4700 | 947.3100 | | 2025-10-10 | 945.4400 | 952.4600 | 948.9500 | 945.4400 | 952.4600 | 954.7700 | | 2025-10-09 | 953.4300 | 960.5100 | 956.9700 | 953.4300 | 960.5100 | 954.7700 | | 2025-09-30 | 954.3800 | 961.4700 | 957.9250 | 954.3800 | 961.4700 | 954.1100 | | 2025-09-29 | 953.6800 | 960.7600 | 957.2200 | 953.6800 | 960.7600 | 954.1100 | | 2025-09-26 | 949.5200 | 956.5800 | 953.0500 | 949.5200 | 956.5800 | 958.1700 | | 2025-09-25 | 956.3900 | 963.4900 | 959.9400 | 956.3900 | 963.4900 | 961.0600 | | 2025-09-24 | 958.4100 | 965.5300 | 961.9700 | 958.4100 | 965.5300 | 961.0600 | | 2025-09-23 | 958.1800 | 965.3000 | 961.7400 | 958.1800 | 965.3000 | 960.4000 | | 2025-09-22 | 954.3300 | 961.4100 | 957.8700 | 954.3300 | 961.4100 | 958.4100 | | 2025-09-20 | 956.0500 | 963.1500 | 959.6000 | 956.0500 | 963.1500 | 964.1300 | | 2025-09-19 | 961.1200 | 968.2600 | 964.6900 | 961.1200 | 968.2600 | 968.9900 | | 2025-09-18 | 965.5500 | 972.7200 | 969.1350 | 965.5500 | 972.7200 | 968.9900 | | 2025-09-17 | 968.5000 | 975.6900 | 972.0950 | 968.5000 | 975.6900 | 966.4300 | | 2025-09-16 | 965.2800 | 972.4500 | 968.8650 | 965.2800 | 972.4500 | 963.5100 | | 2025-09-15 | 962.8900 | 970.0400 | 966.4650 | 962.8900 | 970.0400 | 964.1500 | | 2025-09-12 | 962.5000 | 969.6500 | 966.0750 | 962.5000 | 969.6500 | 964.1500 | | 2025-09-11 | 960.3600 | 967.4900 | 963.9250 | 960.3600 | 967.4900 | 962.1700 | | 2025-09-10 | 960.1300 | 967.2600 | 963.6950 | 960.1300 | 967.2600 | 962.9800 | | 2025-09-09 | 962.8900 | 970.0400 | 966.4650 | 962.8900 | 970.0400 | 962.9800 | | 2025-09-08 | 960.1300 | 967.2600 | 963.6950 | 960.1300 | 967.2600 | 959.2800 | | 2025-09-05 | 956.6300 | 963.7300 | 960.1800 | 956.6300 | 963.7300 | 956.5400 | | 2025-09-04 | 956.9400 | 964.0500 | 960.4950 | 956.9400 | 964.0500 | 956.5400 | | 2025-09-03 | 951.6300 | 958.6900 | 955.1600 | 951.6300 | 958.6900 | 963.5800 | | 2025-09-02 | 963.3300 | 970.4800 | 966.9050 | 963.3300 | 970.4800 | 963.5800 | | 2025-09-01 | 960.5300 | 967.6600 | 964.0950 | 960.5300 | 967.6600 | 960.4300 | | 2025-08-30 | 960.3500 | 967.4800 | 963.9150 | 960.3500 | 967.4800 | 960.4300 | | 2025-08-29 | 959.5900 | 966.7200 | 963.1550 | 959.5900 | 966.7200 | 960.4300 | | 2025-08-28 | 962.6200 | 969.7700 | 966.1950 | 962.6200 | 969.7700 | 960.8200 | | 2025-08-27 | 959.8600 | 966.9900 | 963.4250 | 959.8600 | 966.9900 | 960.8200 | | 2025-08-26 | 960.9400 | 968.0800 | 964.5100 | 960.9400 | 968.0800 | 963.3800 | | 2025-08-25 | 963.4700 | 970.6200 | 967.0450 | 963.4700 | 970.6200 | 963.3800 | | 2025-08-24 | 966.9000 | 974.0800 | 970.4900 | 966.9000 | 974.0800 | 959.6700 | | 2025-08-23 | 966.9000 | 974.0800 | 970.4900 | 966.9000 | 974.0800 | 959.6700 | | 2025-08-22 | 960.5200 | 967.6500 | 964.0850 | 960.5200 | 967.6500 | 962.3700 | | 2025-08-21 | 962.4200 | 969.5700 | 965.9950 | 962.4200 | 969.5700 | 962.3700 | | 2025-08-20 | 965.7700 | 972.9400 | 969.3550 | 965.7700 | 972.9400 | 966.2000 | | 2025-08-19 | 967.5600 | 974.7500 | 971.1550 | 967.5600 | 974.7500 | 969.2200 | | 2025-08-18 | 970.9900 | 978.2000 | 974.5950 | 970.9900 | 978.2000 | 969.2200 | | 2025-08-16 | 970.7700 | 977.9800 | 974.3750 | 970.7700 | 977.9800 | 968.3100 | | 2025-08-15 | 969.3100 | 976.5000 | 972.9050 | 969.3100 | 976.5000 | 970.7400 | | 2025-08-14 | 971.8500 | 979.0600 | 975.4550 | 971.8500 | 979.0600 | 965.2100 | | 2025-08-13 | 966.4500 | 973.6200 | 970.0350 | 966.4500 | 973.6200 | 961.7600 | | 2025-08-12 | 962.5200 | 969.6700 | 966.0950 | 962.5200 | 969.6700 | 961.7600 | | 2025-08-11 | 962.7600 | 969.9100 | 966.3350 | 962.7600 | 969.9100 | 961.0600 | | 2025-08-09 | 963.2100 | 970.3600 | 966.7850 | 963.2100 | 970.3600 | 961.0600 | | 2025-08-08 | 962.3500 | 969.5000 | 965.9250 | 962.3500 | 969.5000 | 961.0600 | | 2025-08-07 | 956.0400 | 963.1400 | 959.5900 | 956.0400 | 963.1400 | 951.2500 | | 2025-08-06 | 952.3800 | 959.4600 | 955.9200 | 952.3800 | 959.4600 | 951.2500 | | 2025-08-05 | 951.5600 | 958.6200 | 955.0900 | 951.5600 | 958.6200 | 949.1900 | | 2025-08-04 | 951.5500 | 958.6100 | 955.0800 | 951.5500 | 958.6100 | 947.0100 | | 2025-08-02 | 952.7600 | 959.8400 | 956.3000 | 952.7600 | 959.8400 | 947.0100 | | 2025-08-01 | 947.7900 | 954.8300 | 951.3100 | 947.7900 | 954.8300 | 950.1300 | | 2025-07-31 | 949.9500 | 957.0100 | 953.4800 | 949.9500 | 957.0100 | 950.1300 | | 2025-07-30 | 956.1900 | 963.2900 | 959.7400 | 956.1900 | 963.2900 | 957.6600 |
|
|