|
 | |  | | | 加拿大元/人民币牌价(cadcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2026-09-24 | 474.4000 | 478.1300 | 476.2650 | 477.5600 | | 2026-09-23 | 474.9500 | 478.6800 | 476.8150 | 478.7100 | | 2026-09-22 | 475.3800 | 479.1200 | 477.2500 | 478.7100 | | 2026-09-21 | 476.9300 | 480.6700 | 478.8000 | 480.8800 | | 2026-09-20 | 477.5500 | 481.3100 | 479.4300 | 480.8800 | | 2026-09-18 | 477.8800 | 481.6400 | 479.7600 | 481.9600 | | 2026-09-17 | 477.8400 | 481.6000 | 479.7200 | 483.9100 | | 2026-09-16 | 480.2800 | 484.0500 | 482.1650 | 483.9100 | | 2026-09-15 | 481.0100 | 484.7900 | 482.9000 | 485.9400 | | 2026-09-14 | 482.0500 | 485.8400 | 483.9450 | 487.5100 | | 2026-09-11 | 483.6300 | 487.4300 | 485.5300 | 488.1600 | | 2026-09-10 | 484.4000 | 488.2100 | 486.3050 | 488.6700 | | 2026-09-09 | 485.5400 | 489.3500 | 487.4450 | 488.0900 | | 2026-09-08 | 484.4400 | 488.2500 | 486.3450 | 487.1300 | | 2026-09-07 | 483.6500 | 487.4500 | 485.5500 | 488.4900 | | 2026-09-06 | 483.5500 | 487.3500 | 485.4500 | 488.4900 | | 2026-09-05 | 483.5500 | 487.3500 | 485.4500 | 488.4900 | | 2026-09-04 | 485.7800 | 489.5900 | 487.6850 | 487.1600 | | 2026-09-03 | 484.0800 | 487.8900 | 485.9850 | 485.7200 | | 2026-09-02 | 482.2300 | 486.0200 | 484.1250 | 486.8700 | | 2026-09-01 | 483.5800 | 487.3800 | 485.4800 | 486.0000 | | 2026-08-31 | 482.8700 | 486.6600 | 484.7650 | 487.1600 | | 2026-08-28 | 483.7000 | 487.5000 | 485.6000 | 486.5200 | | 2026-08-27 | 482.8700 | 486.6600 | 484.7650 | 487.4400 | | 2026-08-26 | 484.0300 | 487.8400 | 485.9350 | 487.5700 | | 2026-08-25 | 483.5000 | 487.3000 | 485.4000 | 487.5700 | | 2026-08-24 | 486.0100 | 489.8200 | 487.9150 | 489.6600 | | 2026-08-22 | 486.8500 | 490.6800 | 488.7650 | 489.6600 | | 2026-08-21 | 486.6900 | 490.5200 | 488.6050 | 488.4000 | | 2026-08-20 | 485.9000 | 489.7100 | 487.8050 | 486.5800 | | 2026-08-19 | 483.6800 | 487.4800 | 485.5800 | 487.6600 | | 2026-08-18 | 484.5700 | 488.3800 | 486.4750 | 487.2900 | | 2026-08-17 | 484.5500 | 488.3600 | 486.4550 | 485.3900 | | 2026-08-14 | 482.8000 | 486.5900 | 484.6950 | 485.3900 | | 2026-08-13 | 482.4800 | 486.2700 | 484.3750 | 485.2600 | | 2026-08-12 | 482.8200 | 486.6100 | 484.7150 | 485.7400 | | 2026-08-11 | 482.6400 | 486.4300 | 484.5350 | 485.5000 | | 2026-08-10 | 481.8200 | 485.6100 | 483.7150 | 484.5300 | | 2026-08-08 | 482.3400 | 486.1300 | 484.2350 | 483.3200 | | 2026-08-07 | 480.3700 | 484.1500 | 482.2600 | 482.7600 | | 2026-08-06 | 480.3400 | 484.1200 | 482.2300 | 480.9500 | | 2026-08-05 | 478.4000 | 482.1600 | 480.2800 | 480.9500 | | 2026-08-04 | 479.5600 | 483.3200 | 481.4400 | 482.2200 | | 2026-08-03 | 479.5000 | 483.2600 | 481.3800 | 482.2200 | | 2026-07-31 | 480.3000 | 484.0800 | 482.1900 | 481.9600 | | 2026-07-30 | 480.3000 | 484.0800 | 482.1900 | 480.3400 | | 2026-07-29 | 478.6200 | 482.3800 | 480.5000 | 480.1200 | | 2026-07-28 | 477.4400 | 481.2000 | 479.3200 | 481.1300 | | 2026-07-27 | 479.5400 | 483.3000 | 481.4200 | 481.1300 | | 2026-07-25 | 478.7000 | 482.4600 | 480.5800 | 481.8800 | | 2026-07-24 | 480.1200 | 483.8900 | 482.0050 | 481.8800 | | 2026-07-23 | 479.3400 | 483.1000 | 481.2200 | 480.6600 | | 2026-07-22 | 478.2300 | 481.9900 | 480.1100 | 481.7600 | | 2026-07-21 | 479.3900 | 483.1500 | 481.2700 | 484.1500 | | 2026-07-20 | 481.9500 | 485.7400 | 483.8450 | 483.1000 | | 2026-07-17 | 481.1900 | 484.9700 | 483.0800 | 483.1000 | | 2026-07-16 | 480.3100 | 484.0900 | 482.2000 | 482.3600 | | 2026-07-15 | 480.1600 | 483.9300 | 482.0450 | 482.3400 | | 2026-07-14 | 477.6900 | 481.4500 | 479.5700 | 479.3400 | | 2026-07-13 | 477.1500 | 480.8900 | 479.0200 | 479.3400 | | 2026-07-11 | 477.2500 | 480.9900 | 479.1200 | 479.7000 | | 2026-07-10 | 478.0200 | 481.7800 | 479.9000 | 479.9900 | | 2026-07-09 | 478.3100 | 482.0700 | 480.1900 | 479.9900 | | 2026-07-08 | 477.2700 | 481.0100 | 479.1400 | 478.1400 | | 2026-07-07 | 476.6300 | 480.3700 | 478.5000 | 478.2500 | | 2026-07-06 | 475.9200 | 479.6600 | 477.7900 | 478.2500 | | 2026-07-03 | 476.9900 | 480.7300 | 478.8600 | 478.1100 | | 2026-07-02 | 476.2600 | 480.0000 | 478.1300 | 478.4200 | | 2026-07-01 | 475.9600 | 479.7000 | 477.8300 | 478.4200 | | 2026-06-30 | 476.3200 | 480.0600 | 478.1900 | 478.4700 | | 2026-06-29 | 477.6900 | 481.4500 | 479.5700 | 480.0400 | | 2026-06-27 | 477.6200 | 481.3800 | 479.5000 | 479.5400 | | 2026-06-26 | 477.2600 | 481.0000 | 479.1300 | 479.5400 | | 2026-06-25 | 477.1200 | 480.8600 | 478.9900 | 478.7000 | | 2026-06-24 | 476.6300 | 480.3700 | 478.5000 | 479.9000 | | 2026-06-23 | 477.1600 | 480.9000 | 479.0300 | 479.1500 | | 2026-06-22 | 476.8500 | 480.5900 | 478.7200 | 479.1500 | | 2026-06-18 | 478.2400 | 482.0000 | 480.1200 | 484.5000 | | 2026-06-17 | 481.5000 | 485.2800 | 483.3900 | 484.6500 | | 2026-06-16 | 481.4400 | 485.2200 | 483.3300 | 484.6500 | | 2026-06-15 | 482.8300 | 486.6200 | 484.7250 | 485.5900 | | 2026-06-13 | 482.0600 | 485.8500 | 483.9550 | 485.5900 | | 2026-06-12 | 482.9800 | 486.7700 | 484.8750 | 487.2600 | | 2026-06-11 | 484.6800 | 488.4900 | 486.5850 | 486.6900 | | 2026-06-10 | 484.2000 | 488.0100 | 486.1050 | 486.6900 | | 2026-06-09 | 484.7500 | 488.5600 | 486.6550 | 488.0200 | | 2026-06-08 | 485.3800 | 489.1900 | 487.2850 | 488.4300 | | 2026-06-05 | 485.7700 | 489.5800 | 487.6750 | 489.1800 | | 2026-06-04 | 486.4000 | 490.2300 | 488.3150 | 490.6500 | | 2026-06-03 | 487.2700 | 491.1000 | 489.1850 | 490.8100 | | 2026-06-02 | 487.4600 | 491.2900 | 489.3750 | 491.8800 | | 2026-06-01 | 489.1800 | 493.0200 | 491.1000 | 492.5700 | | 2026-05-31 | 489.1100 | 492.9500 | 491.0300 | 492.5700 | | 2026-05-30 | 489.1100 | 492.9500 | 491.0300 | 492.5700 | | 2026-05-29 | 490.3300 | 494.1800 | 492.2550 | 492.5700 | | 2026-05-28 | 488.1800 | 492.0100 | 490.0950 | 491.6000 | | 2026-05-27 | 489.9000 | 493.7500 | 491.8250 | 492.8800 | | 2026-05-26 | 489.8900 | 493.7400 | 491.8150 | 493.2200 | | 2026-05-25 | 490.8900 | 494.7500 | 492.8200 | 493.2200 | | 2026-05-22 | 492.1400 | 496.0000 | 494.0700 | 495.4500 | | 2026-05-21 | 492.5200 | 496.3900 | 494.4550 | 495.4500 | | 2026-05-20 | 493.7800 | 497.6600 | 495.7200 | 496.2900 | | 2026-05-19 | 492.8400 | 496.7200 | 494.7800 | 495.9000 | | 2026-05-18 | 493.9300 | 497.8100 | 495.8700 | 496.0800 | | 2026-05-16 | 493.8400 | 497.7200 | 495.7800 | 496.8700 | | 2026-05-15 | 492.9100 | 496.7900 | 494.8500 | 496.8700 | | 2026-05-14 | 494.1300 | 498.0100 | 496.0700 | 497.7300 | | 2026-05-13 | 494.5900 | 498.4700 | 496.5300 | 498.3800 | | 2026-05-12 | 494.9200 | 498.8000 | 496.8600 | 498.4300 | | 2026-05-11 | 495.2500 | 499.1400 | 497.1950 | 499.8500 | | 2026-05-08 | 496.9900 | 500.8900 | 498.9400 | 500.7000 | | 2026-05-07 | 497.4200 | 501.3300 | 499.3750 | 500.7000 | | 2026-05-06 | 500.8400 | 504.7700 | 502.8050 | 500.8500 | | 2026-04-30 | 499.0300 | 502.9500 | 500.9900 | 500.3800 | | 2026-04-29 | 497.8300 | 501.7400 | 499.7850 | 500.3800 | | 2026-04-28 | 499.4500 | 503.3800 | 501.4150 | 502.1500 | | 2026-04-27 | 498.4200 | 502.3400 | 500.3800 | 500.3600 | | 2026-04-24 | 497.4300 | 501.3400 | 499.3850 | 500.7900 | | 2026-04-23 | 498.1100 | 502.0200 | 500.0650 | 500.7900 | | 2026-04-22 | 498.6800 | 502.6000 | 500.6400 | 500.8400 | | 2026-04-21 | 498.2300 | 502.1400 | 500.1850 | 500.8400 | | 2026-04-20 | 496.6300 | 500.5300 | 498.5800 | 499.2300 | | 2026-04-18 | 496.6500 | 500.5500 | 498.6000 | 499.2300 | | 2026-04-17 | 496.5600 | 500.4600 | 498.5100 | 497.7300 | | 2026-04-16 | 495.0700 | 498.9600 | 497.0150 | 497.7300 | | 2026-04-15 | 493.6700 | 497.5500 | 495.6100 | 495.7200 | | 2026-04-14 | 493.7600 | 497.6400 | 495.7000 | 493.8400 | | 2026-04-13 | 491.9100 | 495.7700 | 493.8400 | 493.8400 | | 2026-04-10 | 492.7500 | 496.6200 | 494.6850 | 494.0200 | | 2026-04-09 | 491.8700 | 495.7300 | 493.8000 | 494.5600 | | 2026-04-08 | 493.2600 | 497.1400 | 495.2000 | 494.5400 | | 2026-04-07 | 493.6800 | 497.5600 | 495.6200 | 494.9700 | | 2026-04-04 | 492.5600 | 496.4300 | 494.4950 | 494.9700 | | 2026-04-03 | 493.1600 | 497.0400 | 495.1000 | 494.9700 | | 2026-04-02 | 493.7700 | 497.6500 | 495.7100 | 495.9200 | | 2026-04-01 | 493.8500 | 497.7300 | 495.7900 | 496.8400 | | 2026-03-31 | 494.8700 | 498.7500 | 496.8100 | 497.9500 | | 2026-03-30 | 496.1500 | 500.0500 | 498.1000 | 498.7700 | | 2026-03-27 | 497.7000 | 501.6100 | 499.6550 | 500.0900 | | 2026-03-26 | 497.9700 | 501.8800 | 499.9250 | 500.0900 | | 2026-03-25 | 499.5200 | 503.4500 | 501.4850 | 501.8300 | | 2026-03-24 | 499.4500 | 503.3800 | 501.4150 | 502.7500 | | 2026-03-23 | 502.3700 | 506.3200 | 504.3450 | 502.7500 | | 2026-03-22 | 501.6500 | 505.6000 | 503.6250 | 501.0500 | | 2026-03-21 | 501.6500 | 505.6000 | 503.6250 | 501.0500 | | 2026-03-20 | 500.2400 | 504.1700 | 502.2050 | 502.2000 | | 2026-03-19 | 499.9900 | 503.9200 | 501.9550 | 502.6600 | | 2026-03-18 | 501.5600 | 505.5000 | 503.5300 | 502.6600 | | 2026-03-17 | 501.8900 | 505.8400 | 503.8650 | 503.5600 | | 2026-03-16 | 501.9600 | 505.9100 | 503.9350 | 503.5600 | | 2026-03-13 | 503.1400 | 507.0900 | 505.1150 | 506.5500 | | 2026-03-12 | 504.1500 | 508.1100 | 506.1300 | 506.8400 | | 2026-03-11 | 504.4500 | 508.4200 | 506.4350 | 507.8500 | | 2026-03-10 | 507.0100 | 510.9900 | 509.0000 | 508.2700 | | 2026-03-09 | 506.6300 | 510.6100 | 508.6200 | 504.9400 | | 2026-03-08 | 506.4900 | 510.4700 | 508.4800 | 504.9400 | | 2026-03-07 | 506.4900 | 510.4700 | 508.4800 | 504.9400 | | 2026-03-06 | 503.8800 | 507.8400 | 505.8600 | 506.0500 | | 2026-03-05 | 503.5900 | 507.5400 | 505.5650 | 505.2900 | | 2026-03-04 | 504.1300 | 508.0900 | 506.1100 | 504.7200 | | 2026-03-03 | 503.2200 | 507.1700 | 505.1950 | 504.3900 | | 2026-03-02 | 502.0900 | 506.0400 | 504.0650 | 504.3900 | | 2026-02-28 | 501.1200 | 505.0500 | 503.0850 | 502.6600 | | 2026-02-27 | 499.6600 | 503.5900 | 501.6250 | 503.8200 | | 2026-02-26 | 500.3800 | 504.3100 | 502.3450 | 503.8200 | | 2026-02-25 | 500.8100 | 504.7400 | 502.7750 | 506.0100 | | 2026-02-24 | 501.5000 | 505.4400 | 503.4700 | 506.0100 | | 2026-02-20 | 502.8500 | 506.8000 | 504.8250 | 508.6500 | | 2026-02-13 | 505.8600 | 509.8300 | 507.8450 | 510.2900 | | 2026-02-12 | 507.7800 | 511.7700 | 509.7750 | 510.2900 | | 2026-02-11 | 508.7000 | 512.7000 | 510.7000 | 510.7100 | | 2026-02-10 | 508.8500 | 512.8500 | 510.8500 | 507.7000 | | 2026-02-09 | 506.3700 | 510.3500 | 508.3600 | 507.2500 | | 2026-02-06 | 504.6900 | 508.6600 | 506.6750 | 508.5100 | | 2026-02-05 | 505.8900 | 509.8600 | 507.8750 | 508.5100 | | 2026-02-04 | 507.1100 | 511.0900 | 509.1000 | 509.2000 | | 2026-02-03 | 506.4200 | 510.4000 | 508.4100 | 510.9800 | | 2026-02-02 | 508.9200 | 512.9200 | 510.9200 | 510.9800 | | 2026-01-31 | 509.5000 | 513.5000 | 511.5000 | 515.7700 | | 2026-01-30 | 512.6500 | 516.6700 | 514.6600 | 515.7700 | | 2026-01-27 | 505.4800 | 509.4500 | 507.4650 | 507.8200 | | 2026-01-26 | 506.8300 | 510.8100 | 508.8200 | 504.7000 | | 2026-01-23 | 503.9800 | 507.9400 | 505.9600 | 504.0800 | | 2026-01-22 | 502.1100 | 506.0600 | 504.0850 | 503.6500 | | 2026-01-21 | 501.7100 | 505.6600 | 503.6850 | 502.1900 | | 2026-01-20 | 500.6300 | 504.5600 | 502.5950 | 501.8000 | | 2026-01-19 | 499.4200 | 503.3400 | 501.3800 | 501.8000 | | 2026-01-17 | 499.4600 | 503.3900 | 501.4250 | 502.4500 | | 2026-01-16 | 500.1200 | 504.0500 | 502.0850 | 502.5400 | | 2026-01-15 | 500.5700 | 504.5000 | 502.5350 | 503.2800 | | 2026-01-14 | 500.6600 | 504.5900 | 502.6250 | 503.2800 | | 2026-01-13 | 501.0600 | 504.9900 | 503.0250 | 502.4100 | | 2026-01-12 | 500.4100 | 504.3400 | 502.3750 | 504.2600 | | 2026-01-09 | 502.3000 | 506.2500 | 504.2750 | 505.0200 | | 2026-01-08 | 503.1100 | 507.0600 | 505.0850 | 506.3700 | | 2026-01-07 | 504.1400 | 508.1000 | 506.1200 | 507.4200 | | 2026-01-06 | 505.6700 | 509.6400 | 507.6550 | 507.4200 | | 2026-01-05 | 506.8600 | 510.8400 | 508.8500 | 511.4200 | | 2026-01-03 | 507.3600 | 511.3400 | 509.3500 | 511.4200 | | 2025-12-31 | 509.2900 | 513.2900 | 511.2900 | 511.4200 | | 2025-12-30 | 510.1700 | 514.1700 | 512.1700 | 513.0500 | | 2025-12-29 | 511.1000 | 515.1200 | 513.1100 | 512.9200 | | 2025-12-26 | 511.0200 | 515.0400 | 513.0300 | 513.6600 | | 2025-12-25 | 511.6600 | 515.6800 | 513.6700 | 513.6400 | | 2025-12-24 | 512.0800 | 516.1000 | 514.0900 | 513.6400 | | 2025-12-23 | 510.5500 | 514.5700 | 512.5600 | 510.7100 | | 2025-12-22 | 508.9500 | 512.9500 | 510.9500 | 510.7100 | | 2025-12-20 | 508.7200 | 512.7200 | 510.7200 | 511.3100 | | 2025-12-19 | 509.5700 | 513.5700 | 511.5700 | 511.2600 | | 2025-12-18 | 509.5100 | 513.5100 | 511.5100 | 512.1400 | | 2025-12-17 | 510.4400 | 514.4500 | 512.4450 | 512.0800 | | 2025-12-16 | 510.3900 | 514.4000 | 512.3950 | 512.7800 | | 2025-12-15 | 510.5300 | 514.5500 | 512.5400 | 512.7800 | | 2025-12-12 | 510.6200 | 514.6400 | 512.6300 | 511.6700 | | 2025-12-11 | 510.5600 | 514.5800 | 512.5700 | 510.9300 | | 2025-12-10 | 508.6600 | 512.6600 | 510.6600 | 510.9200 | | 2025-12-09 | 508.9400 | 512.9400 | 510.9400 | 511.5300 | | 2025-12-08 | 509.6200 | 513.6200 | 511.6200 | 511.5300 | | 2025-12-06 | 510.0600 | 514.0600 | 512.0600 | 506.8200 | | 2025-12-05 | 505.1700 | 509.1400 | 507.1550 | 505.9700 | | 2025-12-04 | 504.6200 | 508.5900 | 506.6050 | 505.8900 | | 2025-12-03 | 504.7200 | 508.6900 | 506.7050 | 505.3900 | | 2025-12-02 | 503.6100 | 507.5600 | 505.5850 | 506.2100 | | 2025-12-01 | 504.6700 | 508.6400 | 506.6550 | 506.2100 | | 2025-11-28 | 503.2900 | 507.2400 | 505.2650 | 503.7800 | | 2025-11-27 | 502.6300 | 506.5800 | 504.6050 | 503.7800 | | 2025-11-26 | 501.3200 | 505.2500 | 503.2850 | 502.5800 | | 2025-11-25 | 502.1100 | 506.0600 | 504.0850 | 502.5800 | | 2025-11-24 | 502.4600 | 506.4100 | 504.4350 | 503.8600 | | 2025-11-22 | 502.4600 | 506.4100 | 504.4350 | 503.8600 | | 2025-11-21 | 503.4200 | 507.3700 | 505.3950 | 505.7500 | | 2025-11-20 | 504.5500 | 508.5200 | 506.5350 | 505.7500 | | 2025-11-19 | 506.3600 | 510.3400 | 508.3500 | 507.4300 | | 2025-11-18 | 504.2300 | 508.1900 | 506.2100 | 505.3300 | | 2025-11-17 | 504.7500 | 508.7200 | 506.7350 | 504.9200 | | 2025-11-14 | 504.1100 | 508.0700 | 506.0900 | 506.5900 | | 2025-11-13 | 505.9100 | 509.8800 | 507.8950 | 506.5900 | | 2025-11-12 | 506.3500 | 510.3300 | 508.3400 | 506.0700 | | 2025-11-11 | 505.7700 | 509.7400 | 507.7550 | 506.0700 | | 2025-11-10 | 505.9000 | 509.8700 | 507.8850 | 502.5700 | | 2025-11-09 | 505.3900 | 509.3600 | 507.3750 | 502.5700 | | 2025-11-08 | 505.3900 | 509.3600 | 507.3750 | 502.5700 | | 2025-11-07 | 502.6700 | 506.6200 | 504.6450 | 503.4400 | | 2025-11-06 | 503.5800 | 507.5300 | 505.5550 | 504.0700 | | 2025-11-05 | 503.8100 | 507.7600 | 505.7850 | 505.2600 | | 2025-11-04 | 504.7500 | 508.7200 | 506.7350 | 506.5500 | | 2025-11-03 | 506.4700 | 510.4500 | 508.4600 | 507.9000 | | 2025-10-31 | 507.0200 | 511.0000 | 509.0100 | 507.9000 | | 2025-10-30 | 507.7000 | 511.6900 | 509.6950 | 508.3600 | | 2025-10-29 | 507.7500 | 511.7400 | 509.7450 | 507.0800 | | 2025-10-28 | 506.6900 | 510.6700 | 508.6800 | 507.3900 | | 2025-10-27 | 507.8300 | 511.8200 | 509.8250 | 507.7700 | | 2025-10-25 | 507.4800 | 511.4700 | 509.4750 | 507.7700 | | 2025-10-24 | 507.6700 | 511.6600 | 509.6650 | 507.7800 | | 2025-10-23 | 507.7800 | 511.7700 | 509.7750 | 507.2100 | | 2025-10-22 | 506.7400 | 510.7200 | 508.7300 | 506.3300 | | 2025-10-21 | 504.9900 | 508.9600 | 506.9750 | 506.3300 | | 2025-10-20 | 506.9300 | 510.9100 | 508.9200 | 507.5800 | | 2025-10-17 | 505.5700 | 509.5400 | 507.5550 | 505.8100 | | 2025-10-16 | 506.1000 | 510.0800 | 508.0900 | 506.4000 | | 2025-10-15 | 506.7200 | 510.7000 | 508.7100 | 506.8100 | | 2025-10-14 | 506.4300 | 510.4100 | 508.4200 | 508.1000 | | 2025-10-13 | 507.9200 | 511.9100 | 509.9150 | 508.1000 | | 2025-10-11 | 507.8900 | 511.8800 | 509.8850 | 508.0500 | | 2025-10-10 | 506.9900 | 510.9700 | 508.9800 | 510.6700 | | 2025-10-09 | 509.9500 | 513.9500 | 511.9500 | 510.6700 | | 2025-09-30 | 510.5400 | 514.5600 | 512.5500 | 510.5300 | | 2025-09-29 | 510.0500 | 514.0500 | 512.0500 | 510.5300 | | 2025-09-26 | 510.3900 | 514.3900 | 512.3900 | 512.6100 |
|
|