|
 | |  | | | 新西兰元/人民币牌价(nzdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-06-17 | 392.8600 | 395.8200 | 394.3400 | 392.8600 | 395.8200 | 395.2200 | | 2026-06-16 | 391.5800 | 394.5200 | 393.0500 | 391.5800 | 394.5200 | 395.2200 | | 2026-06-15 | 394.7000 | 397.6700 | 396.1850 | 394.7000 | 397.6700 | 395.4600 | | 2026-06-13 | 393.6000 | 396.5600 | 395.0800 | 393.6000 | 396.5600 | 395.4600 | | 2026-06-12 | 393.2700 | 396.2300 | 394.7500 | 393.2700 | 396.2300 | 393.9100 | | 2026-06-11 | 391.6800 | 394.6300 | 393.1550 | 391.6800 | 394.6300 | 394.5500 | | 2026-06-10 | 392.9100 | 395.8700 | 394.3900 | 392.9100 | 395.8700 | 394.5500 | | 2026-06-09 | 392.7700 | 395.7300 | 394.2500 | 392.7700 | 395.7300 | 394.8600 | | 2026-06-08 | 392.2400 | 395.2000 | 393.7200 | 392.2400 | 395.2000 | 398.8500 | | 2026-06-05 | 396.4300 | 399.4100 | 397.9200 | 396.4300 | 399.4100 | 398.9200 | | 2026-06-04 | 396.5000 | 399.4800 | 397.9900 | 396.5000 | 399.4800 | 402.5000 | | 2026-06-03 | 399.4100 | 402.4100 | 400.9100 | 399.4100 | 402.4100 | 403.2700 | | 2026-06-02 | 400.3900 | 403.4100 | 401.9000 | 400.3900 | 403.4100 | 405.8900 | | 2026-06-01 | 403.4800 | 406.5200 | 405.0000 | 403.4800 | 406.5200 | 403.5400 | | 2026-05-31 | 404.1200 | 407.1600 | 405.6400 | 404.1200 | 407.1600 | 403.5400 | | 2026-05-30 | 404.1200 | 407.1600 | 405.6400 | 404.1200 | 407.1600 | 403.5400 | | 2026-05-29 | 402.4700 | 405.5000 | 403.9850 | 402.4700 | 405.5000 | 403.5400 | | 2026-05-28 | 399.2400 | 402.2400 | 400.7400 | 399.2400 | 402.2400 | 401.3900 | | 2026-05-27 | 394.9100 | 397.8900 | 396.4000 | 394.9100 | 397.8900 | 399.1100 | | 2026-05-26 | 396.4900 | 399.4700 | 397.9800 | 396.4900 | 399.4700 | 400.0600 | | 2026-05-25 | 398.0900 | 401.0900 | 399.5900 | 398.0900 | 401.0900 | 400.0600 | | 2026-05-22 | 398.6200 | 401.6200 | 400.1200 | 398.6200 | 401.6200 | 399.6300 | | 2026-05-21 | 397.5400 | 400.5400 | 399.0400 | 397.5400 | 400.5400 | 399.6300 | | 2026-05-20 | 395.4800 | 398.4600 | 396.9700 | 395.4800 | 398.4600 | 398.1200 | | 2026-05-19 | 396.6900 | 399.6700 | 398.1800 | 396.6900 | 399.6700 | 400.2100 | | 2026-05-18 | 396.2000 | 399.1800 | 397.6900 | 396.2000 | 399.1800 | 398.2500 | | 2026-05-16 | 396.5200 | 399.5000 | 398.0100 | 396.5200 | 399.5000 | 402.7500 | | 2026-05-15 | 398.7500 | 401.7500 | 400.2500 | 398.7500 | 401.7500 | 402.7500 | | 2026-05-14 | 401.9500 | 404.9700 | 403.4600 | 401.9500 | 404.9700 | 405.9400 | | 2026-05-13 | 403.3600 | 406.4000 | 404.8800 | 403.3600 | 406.4000 | 406.7400 | | 2026-05-12 | 403.5800 | 406.6200 | 405.1000 | 403.5800 | 406.6200 | 405.9300 | | 2026-05-11 | 403.3400 | 406.3800 | 404.8600 | 403.3400 | 406.3800 | 405.6100 | | 2026-05-08 | 402.9300 | 405.9700 | 404.4500 | 402.9300 | 405.9700 | 406.3000 | | 2026-05-07 | 404.2600 | 407.3000 | 405.7800 | 404.2600 | 407.3000 | 406.3000 | | 2026-05-06 | 403.0700 | 406.1100 | 404.5900 | 403.0700 | 406.1100 | 400.0000 | | 2026-04-30 | 398.4500 | 401.4500 | 399.9500 | 398.4500 | 401.4500 | 403.1200 | | 2026-04-29 | 399.3800 | 402.3800 | 400.8800 | 399.3800 | 402.3800 | 403.1200 | | 2026-04-28 | 402.0400 | 405.0600 | 403.5500 | 402.0400 | 405.0600 | 404.3800 | | 2026-04-27 | 400.9300 | 403.9500 | 402.4400 | 400.9300 | 403.9500 | 401.9200 | | 2026-04-24 | 399.0400 | 402.0400 | 400.5400 | 399.0400 | 402.0400 | 404.4100 | | 2026-04-23 | 401.5400 | 404.5600 | 403.0500 | 401.5400 | 404.5600 | 404.4100 | | 2026-04-22 | 401.7700 | 404.7900 | 403.2800 | 401.7700 | 404.7900 | 403.6700 | | 2026-04-21 | 401.9300 | 404.9500 | 403.4400 | 401.9300 | 404.9500 | 403.6700 | | 2026-04-20 | 399.6300 | 402.6300 | 401.1300 | 399.6300 | 402.6300 | 403.0000 | | 2026-04-18 | 399.8600 | 402.8700 | 401.3650 | 399.8600 | 402.8700 | 403.0000 | | 2026-04-17 | 400.3500 | 403.3700 | 401.8600 | 400.3500 | 403.3700 | 404.3100 | | 2026-04-16 | 401.6000 | 404.6200 | 403.1100 | 401.6000 | 404.6200 | 404.3100 | | 2026-04-15 | 401.2000 | 404.2200 | 402.7100 | 401.2000 | 404.2200 | 400.9500 | | 2026-04-14 | 399.6100 | 402.6100 | 401.1100 | 399.6100 | 402.6100 | 397.7400 | | 2026-04-13 | 396.8500 | 399.8300 | 398.3400 | 396.8500 | 399.8300 | 397.7400 | | 2026-04-10 | 398.5100 | 401.5100 | 400.0100 | 398.5100 | 401.5100 | 398.4200 | | 2026-04-09 | 396.8900 | 399.8700 | 398.3800 | 396.8900 | 399.8700 | 396.8100 | | 2026-04-08 | 396.8900 | 399.8700 | 398.3800 | 396.8900 | 399.8700 | 392.8700 | | 2026-04-07 | 392.3000 | 395.2600 | 393.7800 | 392.3000 | 395.2600 | 393.9700 | | 2026-04-04 | 391.0000 | 393.9400 | 392.4700 | 391.0000 | 393.9400 | 393.9700 | | 2026-04-03 | 392.4900 | 395.4500 | 393.9700 | 392.4900 | 395.4500 | 393.9700 | | 2026-04-02 | 392.3700 | 395.3300 | 393.8500 | 392.3700 | 395.3300 | 395.6300 | | 2026-04-01 | 394.8500 | 397.8300 | 396.3400 | 394.8500 | 397.8300 | 395.5800 | | 2026-03-31 | 394.2800 | 397.2400 | 395.7600 | 394.2800 | 397.2400 | 396.7200 | | 2026-03-30 | 395.0400 | 398.0200 | 396.5300 | 395.0400 | 398.0200 | 398.1000 | | 2026-03-27 | 397.2700 | 400.2600 | 398.7650 | 397.2700 | 400.2600 | 401.0400 | | 2026-03-26 | 399.1300 | 402.1300 | 400.6300 | 399.1300 | 402.1300 | 401.0400 | | 2026-03-25 | 401.2100 | 404.2300 | 402.7200 | 401.2100 | 404.2300 | 403.0100 | | 2026-03-24 | 400.8600 | 403.8800 | 402.3700 | 400.8600 | 403.8800 | 402.0800 | | 2026-03-23 | 400.8500 | 403.8700 | 402.3600 | 400.8500 | 403.8700 | 402.0800 | | 2026-03-22 | 401.8100 | 404.8300 | 403.3200 | 401.8100 | 404.8300 | 403.8200 | | 2026-03-21 | 401.8100 | 404.8300 | 403.3200 | 401.8100 | 404.8300 | 403.8200 | | 2026-03-20 | 403.1400 | 406.1800 | 404.6600 | 403.1400 | 406.1800 | 400.0400 | | 2026-03-19 | 397.5700 | 400.5700 | 399.0700 | 397.5700 | 400.5700 | 403.1300 | | 2026-03-18 | 402.4300 | 405.4600 | 403.9450 | 402.4300 | 405.4600 | 403.1300 | | 2026-03-17 | 401.9100 | 404.9300 | 403.4200 | 401.9100 | 404.9300 | 400.0200 | | 2026-03-16 | 399.3300 | 402.3300 | 400.8300 | 399.3300 | 402.3300 | 400.0200 | | 2026-03-13 | 401.5400 | 404.5600 | 403.0500 | 401.5400 | 404.5600 | 406.6300 | | 2026-03-12 | 404.3600 | 407.4000 | 405.8800 | 404.3600 | 407.4000 | 407.8900 | | 2026-03-11 | 405.8600 | 408.9200 | 407.3900 | 405.8600 | 408.9200 | 408.6900 | | 2026-03-10 | 408.4300 | 411.5100 | 409.9700 | 408.4300 | 411.5100 | 404.9900 | | 2026-03-09 | 403.3600 | 406.4000 | 404.8800 | 403.3600 | 406.4000 | 407.2100 | | 2026-03-08 | 405.9200 | 408.9800 | 407.4500 | 405.9200 | 408.9800 | 407.2100 | | 2026-03-07 | 405.9200 | 408.9800 | 407.4500 | 405.9200 | 408.9800 | 407.2100 | | 2026-03-06 | 406.1600 | 409.2200 | 407.6900 | 406.1600 | 409.2200 | 410.0100 | | 2026-03-05 | 407.9700 | 411.0400 | 409.5050 | 407.9700 | 411.0400 | 406.9600 | | 2026-03-04 | 405.8400 | 408.9000 | 407.3700 | 405.8400 | 408.9000 | 410.3400 | | 2026-03-03 | 408.9700 | 412.0500 | 410.5100 | 408.9700 | 412.0500 | 411.1400 | | 2026-03-02 | 410.0500 | 413.1300 | 411.5900 | 410.0500 | 413.1300 | 411.1400 | | 2026-02-28 | 409.9800 | 413.0600 | 411.5200 | 409.9800 | 413.0600 | 410.1800 | | 2026-02-27 | 408.4600 | 411.5400 | 410.0000 | 408.4600 | 411.5400 | 412.6800 | | 2026-02-26 | 410.7000 | 413.7900 | 412.2450 | 410.7000 | 413.7900 | 412.6800 | | 2026-02-25 | 409.2000 | 412.2800 | 410.7400 | 409.2000 | 412.2800 | 412.7100 | | 2026-02-24 | 409.8000 | 412.8800 | 411.3400 | 409.8000 | 412.8800 | 412.7100 | | 2026-02-20 | 409.8000 | 412.8800 | 411.3400 | 409.8000 | 412.8800 | 417.0900 | | 2026-02-13 | 415.2500 | 418.3800 | 416.8150 | 415.2500 | 418.3800 | 418.8000 | | 2026-02-12 | 417.4600 | 420.6000 | 419.0300 | 417.4600 | 420.6000 | 418.8000 | | 2026-02-11 | 416.5500 | 419.6800 | 418.1150 | 416.5500 | 419.6800 | 418.7700 | | 2026-02-10 | 417.5200 | 420.6600 | 419.0900 | 417.5200 | 420.6600 | 417.5600 | | 2026-02-09 | 416.4600 | 419.5900 | 418.0250 | 416.4600 | 419.5900 | 413.1600 | | 2026-02-06 | 411.7100 | 414.8100 | 413.2600 | 411.7100 | 414.8100 | 417.1400 | | 2026-02-05 | 414.3800 | 417.5000 | 415.9400 | 414.3800 | 417.5000 | 417.1400 | | 2026-02-04 | 417.6300 | 420.7700 | 419.2000 | 417.6300 | 420.7700 | 418.5600 | | 2026-02-03 | 416.1200 | 419.2500 | 417.6850 | 416.1200 | 419.2500 | 419.1600 | | 2026-02-02 | 417.6200 | 420.7600 | 419.1900 | 417.6200 | 420.7600 | 419.1600 | | 2026-01-31 | 417.6500 | 420.7900 | 419.2200 | 417.6500 | 420.7900 | 422.3300 | | 2026-01-30 | 419.6000 | 422.7600 | 421.1800 | 419.6000 | 422.7600 | 422.3300 | | 2026-01-27 | 413.4100 | 416.5200 | 414.9650 | 413.4100 | 416.5200 | 415.4400 | | 2026-01-26 | 413.6800 | 416.7900 | 415.2350 | 413.6800 | 416.7900 | 410.7800 | | 2026-01-23 | 411.0400 | 414.1400 | 412.5900 | 411.0400 | 414.1400 | 407.0900 | | 2026-01-22 | 406.0200 | 409.0800 | 407.5500 | 406.0200 | 409.0800 | 405.5500 | | 2026-01-21 | 404.4500 | 407.4900 | 405.9700 | 404.4500 | 407.4900 | 403.1500 | | 2026-01-20 | 402.3400 | 405.3600 | 403.8500 | 402.3400 | 405.3600 | 401.3900 | | 2026-01-19 | 399.9800 | 403.0000 | 401.4900 | 399.9800 | 403.0000 | 401.3900 | | 2026-01-17 | 399.7700 | 402.7700 | 401.2700 | 399.7700 | 402.7700 | 400.4200 | | 2026-01-16 | 398.9700 | 401.9700 | 400.4700 | 398.9700 | 401.9700 | 400.0900 | | 2026-01-15 | 399.1700 | 402.1700 | 400.6700 | 399.1700 | 402.1700 | 400.8600 | | 2026-01-14 | 398.8300 | 401.8300 | 400.3300 | 398.8300 | 401.8300 | 400.8600 | | 2026-01-13 | 401.3200 | 404.3400 | 402.8300 | 401.3200 | 404.3400 | 400.5600 | | 2026-01-12 | 399.2400 | 402.2400 | 400.7400 | 399.2400 | 402.2400 | 401.6300 | | 2026-01-09 | 400.3500 | 403.3700 | 401.8600 | 400.3500 | 403.3700 | 403.7100 | | 2026-01-08 | 402.5300 | 405.5600 | 404.0450 | 402.5300 | 405.5600 | 404.2300 | | 2026-01-07 | 402.9200 | 405.9600 | 404.4400 | 402.9200 | 405.9600 | 403.4700 | | 2026-01-06 | 403.6100 | 406.6500 | 405.1300 | 403.6100 | 406.6500 | 403.4700 | | 2026-01-05 | 400.8100 | 403.8300 | 402.3200 | 400.8100 | 403.8300 | 405.2000 | | 2026-01-03 | 401.9700 | 404.9900 | 403.4800 | 401.9700 | 404.9900 | 405.2000 | | 2025-12-31 | 403.7800 | 406.8200 | 405.3000 | 403.7800 | 406.8200 | 405.2000 | | 2025-12-30 | 405.4500 | 408.5000 | 406.9750 | 405.4500 | 408.5000 | 408.1900 | | 2025-12-29 | 407.2800 | 410.3400 | 408.8100 | 407.2800 | 410.3400 | 409.3800 | | 2025-12-26 | 407.9300 | 411.0000 | 409.4650 | 407.9300 | 411.0000 | 410.0600 | | 2025-12-25 | 409.2600 | 412.3400 | 410.8000 | 409.2600 | 412.3400 | 410.3800 | | 2025-12-24 | 409.4200 | 412.5000 | 410.9600 | 409.4200 | 412.5000 | 410.3800 | | 2025-12-23 | 407.1800 | 410.2400 | 408.7100 | 407.1800 | 410.2400 | 405.5300 | | 2025-12-22 | 404.7500 | 407.7900 | 406.2700 | 404.7500 | 407.7900 | 405.5300 | | 2025-12-20 | 404.1800 | 407.2200 | 405.7000 | 404.1800 | 407.2200 | 406.5500 | | 2025-12-19 | 405.3300 | 408.3800 | 406.8550 | 405.3300 | 408.3800 | 406.4500 | | 2025-12-18 | 405.3500 | 408.4000 | 406.8750 | 405.3500 | 408.4000 | 407.0900 | | 2025-12-17 | 405.9000 | 408.9600 | 407.4300 | 405.9000 | 408.9600 | 407.7400 | | 2025-12-16 | 406.6300 | 409.6900 | 408.1600 | 406.6300 | 409.6900 | 409.4400 | | 2025-12-15 | 405.8500 | 408.9100 | 407.3800 | 405.8500 | 408.9100 | 409.4400 | | 2025-12-12 | 408.5100 | 411.5900 | 410.0500 | 408.5100 | 411.5900 | 410.1500 | | 2025-12-11 | 409.3700 | 412.4500 | 410.9100 | 409.3700 | 412.4500 | 408.7700 | | 2025-12-10 | 406.9700 | 410.0300 | 408.5000 | 406.9700 | 410.0300 | 408.6900 | | 2025-12-09 | 406.6400 | 409.7000 | 408.1700 | 406.6400 | 409.7000 | 408.6100 | | 2025-12-08 | 407.8700 | 410.9400 | 409.4050 | 407.8700 | 410.9400 | 408.6100 | | 2025-12-06 | 407.3300 | 410.3900 | 408.8600 | 407.3300 | 410.3900 | 407.6700 | | 2025-12-05 | 406.1000 | 409.1600 | 407.6300 | 406.1000 | 409.1600 | 407.1500 | | 2025-12-04 | 406.6900 | 409.7500 | 408.2200 | 406.6900 | 409.7500 | 405.6700 | | 2025-12-03 | 404.6200 | 407.6600 | 406.1400 | 404.6200 | 407.6600 | 405.1200 | | 2025-12-02 | 403.4300 | 406.4700 | 404.9500 | 403.4300 | 406.4700 | 405.3500 | | 2025-12-01 | 404.4900 | 407.5300 | 406.0100 | 404.4900 | 407.5300 | 405.3500 | | 2025-11-28 | 404.4100 | 407.4500 | 405.9300 | 404.4100 | 407.4500 | 403.3900 | | 2025-11-27 | 403.1700 | 406.2100 | 404.6900 | 403.1700 | 406.2100 | 403.3900 | | 2025-11-26 | 399.5200 | 402.5200 | 401.0200 | 399.5200 | 402.5200 | 398.0600 | | 2025-11-25 | 398.0900 | 401.0900 | 399.5900 | 398.0900 | 401.0900 | 398.0600 | | 2025-11-24 | 397.1900 | 400.1800 | 398.6850 | 397.1900 | 400.1800 | 396.8400 | | 2025-11-22 | 397.7400 | 400.7400 | 399.2400 | 397.7400 | 400.7400 | 396.8400 | | 2025-11-21 | 396.3500 | 399.3300 | 397.8400 | 396.3500 | 399.3300 | 398.9300 | | 2025-11-20 | 397.6600 | 400.6600 | 399.1600 | 397.6600 | 400.6600 | 398.9300 | | 2025-11-19 | 399.3900 | 402.3900 | 400.8900 | 399.3900 | 402.3900 | 401.6100 | | 2025-11-18 | 400.4400 | 403.4600 | 401.9500 | 400.4400 | 403.4600 | 402.4000 | | 2025-11-17 | 401.5100 | 404.5300 | 403.0200 | 401.5100 | 404.5300 | 400.8200 | | 2025-11-14 | 400.3200 | 403.3400 | 401.8300 | 400.3200 | 403.3400 | 401.9400 | | 2025-11-13 | 400.9800 | 404.0000 | 402.4900 | 400.9800 | 404.0000 | 401.9400 | | 2025-11-12 | 401.3300 | 404.3500 | 402.8400 | 401.3300 | 404.3500 | 401.0100 | | 2025-11-11 | 400.0100 | 403.0300 | 401.5200 | 400.0100 | 403.0300 | 401.0100 | | 2025-11-10 | 399.8200 | 402.8200 | 401.3200 | 399.8200 | 402.8200 | 400.2300 | | 2025-11-07 | 399.8700 | 402.8800 | 401.3750 | 399.8700 | 402.8800 | 402.4700 | | 2025-11-06 | 402.3100 | 405.3300 | 403.8200 | 402.3100 | 405.3300 | 401.5400 | | 2025-11-05 | 400.7300 | 403.7500 | 402.2400 | 400.7300 | 403.7500 | 405.3100 | | 2025-11-04 | 404.3500 | 407.3900 | 405.8700 | 404.3500 | 407.3900 | 406.6000 | | 2025-11-03 | 406.0900 | 409.1500 | 407.6200 | 406.0900 | 409.1500 | 407.8900 | | 2025-10-31 | 406.8100 | 409.8700 | 408.3400 | 406.8100 | 409.8700 | 407.8900 | | 2025-10-30 | 408.3900 | 411.4700 | 409.9300 | 408.3900 | 411.4700 | 409.8600 | | 2025-10-29 | 409.3100 | 412.3900 | 410.8500 | 409.3100 | 412.3900 | 409.9200 | | 2025-10-28 | 409.3900 | 412.4700 | 410.9300 | 409.3900 | 412.4700 | 409.2000 | | 2025-10-27 | 409.2000 | 412.2800 | 410.7400 | 409.2000 | 412.2800 | 408.9700 | | 2025-10-25 | 408.3100 | 411.3900 | 409.8500 | 408.3100 | 411.3900 | 408.9700 | | 2025-10-24 | 408.7300 | 411.8100 | 410.2700 | 408.7300 | 411.8100 | 407.8100 | | 2025-10-23 | 407.7900 | 410.8600 | 409.3250 | 407.7900 | 410.8600 | 408.5600 | | 2025-10-22 | 407.8000 | 410.8700 | 409.3350 | 407.8000 | 410.8700 | 408.5100 | | 2025-10-21 | 406.6600 | 409.7200 | 408.1900 | 406.6600 | 409.7200 | 408.5100 | | 2025-10-20 | 407.4400 | 410.5000 | 408.9700 | 407.4400 | 410.5000 | 407.9200 | | 2025-10-17 | 406.5700 | 409.6300 | 408.1000 | 406.5700 | 409.6300 | 406.4400 | | 2025-10-16 | 407.2900 | 410.3500 | 408.8200 | 407.2900 | 410.3500 | 406.4400 | | 2025-10-15 | 406.5800 | 409.6400 | 408.1100 | 406.5800 | 409.6400 | 407.4600 | | 2025-10-14 | 406.6700 | 409.7300 | 408.2000 | 406.6700 | 409.7300 | 407.5800 | | 2025-10-13 | 407.9000 | 410.9700 | 409.4350 | 407.9000 | 410.9700 | 407.5800 | | 2025-10-11 | 407.0300 | 410.0900 | 408.5600 | 407.0300 | 410.0900 | 409.5000 | | 2025-10-10 | 408.6400 | 411.7200 | 410.1800 | 408.6400 | 411.7200 | 412.4500 | | 2025-10-09 | 411.9900 | 415.0900 | 413.5400 | 411.9900 | 415.0900 | 412.4500 | | 2025-09-30 | 410.5100 | 413.6000 | 412.0550 | 410.5100 | 413.6000 | 411.1900 | | 2025-09-29 | 410.6900 | 413.7800 | 412.2350 | 410.6900 | 413.7800 | 411.1900 | | 2025-09-26 | 410.0900 | 413.1800 | 411.6350 | 410.0900 | 413.1800 | 414.6100 | | 2025-09-25 | 413.4600 | 416.5700 | 415.0150 | 413.4600 | 416.5700 | 416.3000 | | 2025-09-24 | 415.8200 | 418.9500 | 417.3850 | 415.8200 | 418.9500 | 416.3000 | | 2025-09-23 | 415.3700 | 418.5000 | 416.9350 | 415.3700 | 418.5000 | 416.9600 | | 2025-09-22 | 415.2100 | 418.3400 | 416.7750 | 415.2100 | 418.3400 | 416.5800 | | 2025-09-20 | 415.5900 | 418.7200 | 417.1550 | 415.5900 | 418.7200 | 418.8000 | | 2025-09-19 | 417.2500 | 420.3900 | 418.8200 | 417.2500 | 420.3900 | 421.7200 | | 2025-09-18 | 420.2000 | 423.3600 | 421.7800 | 420.2000 | 423.3600 | 421.7200 | | 2025-09-17 | 424.7900 | 427.9800 | 426.3850 | 424.7900 | 427.9800 | 424.0400 | | 2025-09-16 | 423.5300 | 426.7200 | 425.1250 | 423.5300 | 426.7200 | 423.3200 | | 2025-09-15 | 422.9400 | 426.1300 | 424.5350 | 422.9400 | 426.1300 | 424.4500 | | 2025-09-12 | 423.8900 | 427.0800 | 425.4850 | 423.8900 | 427.0800 | 424.4500 | | 2025-09-11 | 421.6500 | 424.8200 | 423.2350 | 421.6500 | 424.8200 | 422.4900 | | 2025-09-10 | 420.9400 | 424.1100 | 422.5250 | 420.9400 | 424.1100 | 422.8000 | | 2025-09-09 | 422.0900 | 425.2700 | 423.6800 | 422.0900 | 425.2700 | 422.8000 | | 2025-09-08 | 419.3200 | 422.4800 | 420.9000 | 419.3200 | 422.4800 | 418.8800 | | 2025-09-05 | 416.3300 | 419.4600 | 417.8950 | 416.3300 | 419.4600 | 418.8900 | | 2025-09-04 | 418.7700 | 421.9200 | 420.3450 | 418.7700 | 421.9200 | 418.8900 | | 2025-09-03 | 416.8100 | 419.9500 | 418.3800 | 416.8100 | 419.9500 | 420.0100 | | 2025-09-02 | 419.6700 | 422.8300 | 421.2500 | 419.6700 | 422.8300 | 420.0100 | | 2025-09-01 | 419.6100 | 422.7700 | 421.1900 | 419.6100 | 422.7700 | 418.4700 | | 2025-08-30 | 418.4400 | 421.5900 | 420.0150 | 418.4400 | 421.5900 | 418.4700 | | 2025-08-29 | 418.7100 | 421.8600 | 420.2850 | 418.7100 | 421.8600 | 418.4700 | | 2025-08-28 | 417.7000 | 420.8400 | 419.2700 | 417.7000 | 420.8400 | 417.5900 | | 2025-08-27 | 417.1300 | 420.2700 | 418.7000 | 417.1300 | 420.2700 | 417.5900 | | 2025-08-26 | 417.3400 | 420.4800 | 418.9100 | 417.3400 | 420.4800 | 418.3100 | | 2025-08-25 | 417.9400 | 421.0900 | 419.5150 | 417.9400 | 421.0900 | 418.3100 | | 2025-08-24 | 419.3300 | 422.4900 | 420.9100 | 419.3300 | 422.4900 | 416.0900 | | 2025-08-23 | 419.3300 | 422.4900 | 420.9100 | 419.3300 | 422.4900 | 416.0900 | | 2025-08-22 | 416.6800 | 419.8200 | 418.2500 | 416.6800 | 419.8200 | 416.8600 | | 2025-08-21 | 416.2600 | 419.3900 | 417.8250 | 416.2600 | 419.3900 | 416.8600 | | 2025-08-20 | 422.0700 | 425.2400 | 423.6550 | 422.0700 | 425.2400 | 424.2600 | | 2025-08-19 | 424.4300 | 427.6200 | 426.0250 | 424.4300 | 427.6200 | 424.4800 | | 2025-08-18 | 425.1300 | 428.3300 | 426.7300 | 425.1300 | 428.3300 | 424.4800 | | 2025-08-16 | 424.2000 | 427.3900 | 425.7950 | 424.2000 | 427.3900 | 423.6900 | | 2025-08-15 | 424.0400 | 427.2300 | 425.6350 | 424.0400 | 427.2300 | 427.5700 | | 2025-08-14 | 427.7400 | 430.9600 | 429.3500 | 427.7400 | 430.9600 | 425.9900 | | 2025-08-13 | 426.1200 | 429.3300 | 427.7250 | 426.1200 | 429.3300 | 425.9200 | | 2025-08-12 | 425.6100 | 428.8200 | 427.2150 | 425.6100 | 428.8200 | 425.9200 | | 2025-08-11 | 425.8600 | 429.0700 | 427.4650 | 425.8600 | 429.0700 | 426.3500 | | 2025-08-09 | 426.4300 | 429.6400 | 428.0350 | 426.4300 | 429.6400 | 426.3500 | | 2025-08-08 | 426.9300 | 430.1400 | 428.5350 | 426.9300 | 430.1400 | 426.3500 | | 2025-08-07 | 424.3800 | 427.5700 | 425.9750 | 424.3800 | 427.5700 | 423.1800 | | 2025-08-06 | 423.0500 | 426.2400 | 424.6450 | 423.0500 | 426.2400 | 423.1800 | | 2025-08-05 | 423.2300 | 426.4200 | 424.8250 | 423.2300 | 426.4200 | 422.5000 | | 2025-08-04 | 423.5800 | 426.7700 | 425.1750 | 423.5800 | 426.7700 | 422.8700 | | 2025-08-02 | 424.5900 | 427.7800 | 426.1850 | 424.5900 | 427.7800 | 422.8700 | | 2025-08-01 | 422.5500 | 425.7300 | 424.1400 | 422.5500 | 425.7300 | 424.2400 | | 2025-07-31 | 423.1200 | 426.3100 | 424.7150 | 423.1200 | 426.3100 | 424.2400 | | 2025-07-30 | 426.9000 | 430.1100 | 428.5050 | 426.9000 | 430.1100 | 428.6200 | | 2025-07-29 | 427.3800 | 430.5900 | 428.9850 | 427.3800 | 430.5900 | 431.0300 | | 2025-07-28 | 430.3100 | 433.5400 | 431.9250 | 430.3100 | 433.5400 | 431.0300 | | 2025-07-26 | 429.9900 | 433.2200 | 431.6050 | 429.9900 | 433.2200 | 431.7700 | | 2025-07-25 | 430.2900 | 433.5200 | 431.9050 | 430.2900 | 433.5200 | 432.0400 | | 2025-07-24 | 431.4400 | 434.6900 | 433.0650 | 431.4400 | 434.6900 | 432.0400 | | 2025-07-23 | 429.0900 | 432.3200 | 430.7050 | 429.0900 | 432.3200 | 426.8000 | | 2025-07-22 | 426.1300 | 429.3400 | 427.7350 | 426.1300 | 429.3400 | 425.9400 | | 2025-07-21 | 425.9000 | 429.1100 | 427.5050 | 425.9000 | 429.1100 | 425.8200 | | 2025-07-18 | 426.2000 | 429.4100 | 427.8050 | 426.2000 | 429.4100 | 425.2500 | | 2025-07-17 | 424.5800 | 427.7700 | 426.1750 | 424.5800 | 427.7700 | 427.2100 | | 2025-07-16 | 426.9100 | 430.1200 | 428.5150 | 426.9100 | 430.1200 | 428.0800 | | 2025-07-15 | 427.4700 | 430.6800 | 429.0750 | 427.4700 | 430.6800 | 430.4700 | | 2025-07-14 | 429.5700 | 432.8000 | 431.1850 | 429.5700 | 432.8000 | 432.2500 | | 2025-07-12 | 429.7800 | 433.0100 | 431.3950 | 429.7800 | 433.0100 | 432.2500 | | 2025-07-11 | 430.4700 | 433.7100 | 432.0900 | 430.4700 | 433.7100 | 429.9800 | | 2025-07-10 | 430.0000 | 433.2300 | 431.6150 | 430.0000 | 433.2300 | 429.7700 | | 2025-07-09 | 430.3200 | 433.5500 | 431.9350 | 430.3200 | 433.5500 | 429.7700 | | 2025-07-08 | 430.0100 | 433.2400 | 431.6250 | 430.0100 | 433.2400 | 430.9100 | | 2025-07-07 | 431.6500 | 434.9000 | 433.2750 | 431.6500 | 434.9000 | 433.0400 | | 2025-07-04 | 434.5400 | 437.8100 | 436.1750 | 434.5400 | 437.8100 | 435.9100 | | 2025-07-03 | 433.8400 | 437.1100 | 435.4750 | 433.8400 | 437.1100 | 435.9100 | | 2025-07-01 | 434.9000 | 438.1700 | 436.5350 | 434.9000 | 438.1700 | 434.7500 | | 2025-06-30 | 433.9000 | 437.1700 | 435.5350 | 433.9000 | 437.1700 | 434.4500 | | 2025-06-28 | 433.1200 | 436.3800 | 434.7500 | 433.1200 | 436.3800 | 434.4500 | | 2025-06-27 | 433.2200 | 436.4900 | 434.8550 | 433.2200 | 436.4900 | 433.1000 | | 2025-06-26 | 432.8400 | 436.0900 | 434.4650 | 432.8400 | 436.0900 | 430.7300 | | 2025-06-25 | 429.4400 | 432.6700 | 431.0550 | 429.4400 | 432.6700 | 429.3800 | | 2025-06-24 | 428.9100 | 432.1400 | 430.5250 | 428.9100 | 432.1400 | 428.2700 | | 2025-06-23 | 425.7000 | 428.9100 | 427.3050 | 425.7000 | 428.9100 | 428.2700 | | 2025-06-20 | 429.6500 | 432.8800 | 431.2650 | 429.6500 | 432.8800 | 430.5400 | | 2025-06-19 | 430.6700 | 433.9200 | 432.2950 | 430.6700 | 433.9200 | 433.1600 | | 2025-06-18 | 431.2700 | 434.5200 | 432.8950 | 431.2700 | 434.5200 | 434.8100 |
|
|