|
 | |  | | | 瑞典克朗/人民币牌价(sekcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-06-17 | 71.9200 | 72.5000 | 72.2100 | 71.9200 | 72.5000 | 72.1500 | | 2026-06-16 | 71.5600 | 72.1400 | 71.8500 | 71.5600 | 72.1400 | 72.1500 | | 2026-06-15 | 71.7900 | 72.3700 | 72.0800 | 71.7900 | 72.3700 | 71.8300 | | 2026-06-13 | 71.4900 | 72.0700 | 71.7800 | 71.4900 | 72.0700 | 71.8300 | | 2026-06-12 | 71.3900 | 71.9700 | 71.6800 | 71.3900 | 71.9700 | 71.4000 | | 2026-06-11 | 71.0300 | 71.6100 | 71.3200 | 71.0300 | 71.6100 | 71.6300 | | 2026-06-10 | 71.2500 | 71.8300 | 71.5400 | 71.2500 | 71.8300 | 71.6300 | | 2026-06-09 | 71.6400 | 72.2200 | 71.9300 | 71.6400 | 72.2200 | 71.8900 | | 2026-06-08 | 71.4900 | 72.0700 | 71.7800 | 71.4900 | 72.0700 | 72.4400 | | 2026-06-05 | 71.9800 | 72.5600 | 72.2700 | 71.9800 | 72.5600 | 72.3600 | | 2026-06-04 | 71.9000 | 72.4800 | 72.1900 | 71.9000 | 72.4800 | 72.8500 | | 2026-06-03 | 72.3000 | 72.8800 | 72.5900 | 72.3000 | 72.8800 | 72.9800 | | 2026-06-02 | 72.4500 | 73.0300 | 72.7400 | 72.4500 | 73.0300 | 73.3900 | | 2026-06-01 | 72.8800 | 73.4600 | 73.1700 | 72.8800 | 73.4600 | 73.3700 | | 2026-05-31 | 73.0100 | 73.5900 | 73.3000 | 73.0100 | 73.5900 | 73.3700 | | 2026-05-30 | 73.0100 | 73.5900 | 73.3000 | 73.0100 | 73.5900 | 73.3700 | | 2026-05-29 | 73.0900 | 73.6700 | 73.3800 | 73.0900 | 73.6700 | 73.3700 | | 2026-05-28 | 72.6500 | 73.2300 | 72.9400 | 72.6500 | 73.2300 | 73.1700 | | 2026-05-27 | 72.6300 | 73.2100 | 72.9200 | 72.6300 | 73.2100 | 73.2200 | | 2026-05-26 | 72.6900 | 73.2700 | 72.9800 | 72.6900 | 73.2700 | 73.1300 | | 2026-05-25 | 72.8400 | 73.4200 | 73.1300 | 72.8400 | 73.4200 | 73.1300 | | 2026-05-22 | 72.5500 | 73.1300 | 72.8400 | 72.5500 | 73.1300 | 72.9100 | | 2026-05-21 | 72.5100 | 73.0900 | 72.8000 | 72.5100 | 73.0900 | 72.9100 | | 2026-05-20 | 72.1400 | 72.7200 | 72.4300 | 72.1400 | 72.7200 | 72.5800 | | 2026-05-19 | 72.0300 | 72.6100 | 72.3200 | 72.0300 | 72.6100 | 72.6500 | | 2026-05-18 | 71.7600 | 72.3400 | 72.0500 | 71.7600 | 72.3400 | 72.2600 | | 2026-05-16 | 71.8700 | 72.4500 | 72.1600 | 71.8700 | 72.4500 | 72.5800 | | 2026-05-15 | 71.9100 | 72.4900 | 72.2000 | 71.9100 | 72.4900 | 72.5800 | | 2026-05-14 | 72.6500 | 73.2300 | 72.9400 | 72.6500 | 73.2300 | 73.3600 | | 2026-05-13 | 72.8800 | 73.4600 | 73.1700 | 72.8800 | 73.4600 | 73.9300 | | 2026-05-12 | 73.3300 | 73.9100 | 73.6200 | 73.3300 | 73.9100 | 73.8400 | | 2026-05-11 | 73.3200 | 73.9000 | 73.6100 | 73.3200 | 73.9000 | 73.6100 | | 2026-05-08 | 73.0900 | 73.6700 | 73.3800 | 73.0900 | 73.6700 | 73.9200 | | 2026-05-07 | 73.3900 | 73.9700 | 73.6800 | 73.3900 | 73.9700 | 73.9200 | | 2026-05-06 | 73.7400 | 74.3400 | 74.0400 | 73.7400 | 74.3400 | 73.6000 | | 2026-04-30 | 73.2800 | 73.8600 | 73.5700 | 73.2800 | 73.8600 | 73.9100 | | 2026-04-29 | 73.4100 | 73.9900 | 73.7000 | 73.4100 | 73.9900 | 73.9100 | | 2026-04-28 | 73.6700 | 74.2700 | 73.9700 | 73.6700 | 74.2700 | 74.2100 | | 2026-04-27 | 73.8400 | 74.4400 | 74.1400 | 73.8400 | 74.4400 | 74.0600 | | 2026-04-24 | 73.5900 | 74.1900 | 73.8900 | 73.5900 | 74.1900 | 74.3400 | | 2026-04-23 | 73.7100 | 74.3100 | 74.0100 | 73.7100 | 74.3100 | 74.3400 | | 2026-04-22 | 74.1400 | 74.7400 | 74.4400 | 74.1400 | 74.7400 | 74.9000 | | 2026-04-21 | 74.3900 | 74.9900 | 74.6900 | 74.3900 | 74.9900 | 74.9000 | | 2026-04-20 | 74.0500 | 74.6500 | 74.3500 | 74.0500 | 74.6500 | 74.4300 | | 2026-04-18 | 74.1300 | 74.7300 | 74.4300 | 74.1300 | 74.7300 | 74.4300 | | 2026-04-17 | 73.9600 | 74.5600 | 74.2600 | 73.9600 | 74.5600 | 74.6100 | | 2026-04-16 | 74.2600 | 74.8600 | 74.5600 | 74.2600 | 74.8600 | 74.6100 | | 2026-04-15 | 74.0200 | 74.6200 | 74.3200 | 74.0200 | 74.6200 | 74.4300 | | 2026-04-14 | 74.0800 | 74.6800 | 74.3800 | 74.0800 | 74.6800 | 73.3400 | | 2026-04-13 | 73.0300 | 73.6100 | 73.3200 | 73.0300 | 73.6100 | 73.3400 | | 2026-04-10 | 73.2300 | 73.8100 | 73.5200 | 73.2300 | 73.8100 | 73.4300 | | 2026-04-09 | 73.0000 | 73.5800 | 73.2900 | 73.0000 | 73.5800 | 73.4000 | | 2026-04-08 | 73.0300 | 73.6100 | 73.3200 | 73.0300 | 73.6100 | 72.8000 | | 2026-04-07 | 72.6200 | 73.2000 | 72.9100 | 72.6200 | 73.2000 | 73.0900 | | 2026-04-04 | 72.3900 | 72.9700 | 72.6800 | 72.3900 | 72.9700 | 73.0900 | | 2026-04-03 | 72.7600 | 73.3400 | 73.0500 | 72.7600 | 73.3400 | 73.0900 | | 2026-04-02 | 72.3900 | 72.9700 | 72.6800 | 72.3900 | 72.9700 | 73.1400 | | 2026-04-01 | 72.6000 | 73.1800 | 72.8900 | 72.6000 | 73.1800 | 72.4300 | | 2026-03-31 | 72.1100 | 72.6900 | 72.4000 | 72.1100 | 72.6900 | 73.0400 | | 2026-03-30 | 72.8100 | 73.3900 | 73.1000 | 72.8100 | 73.3900 | 73.3100 | | 2026-03-27 | 73.1100 | 73.6900 | 73.4000 | 73.1100 | 73.6900 | 73.8300 | | 2026-03-26 | 73.5300 | 74.1300 | 73.8300 | 73.5300 | 74.1300 | 73.8300 | | 2026-03-25 | 73.8500 | 74.4500 | 74.1500 | 73.8500 | 74.4500 | 73.8100 | | 2026-03-24 | 73.3000 | 73.8800 | 73.5900 | 73.3000 | 73.8800 | 73.8000 | | 2026-03-23 | 73.5500 | 74.1500 | 73.8500 | 73.5500 | 74.1500 | 73.8000 | | 2026-03-22 | 73.6500 | 74.2500 | 73.9500 | 73.6500 | 74.2500 | 74.0200 | | 2026-03-21 | 73.6500 | 74.2500 | 73.9500 | 73.6500 | 74.2500 | 74.0200 | | 2026-03-20 | 73.8700 | 74.4700 | 74.1700 | 73.8700 | 74.4700 | 73.3500 | | 2026-03-19 | 72.9700 | 73.5500 | 73.2600 | 72.9700 | 73.5500 | 74.1900 | | 2026-03-18 | 73.9400 | 74.5400 | 74.2400 | 73.9400 | 74.5400 | 74.1900 | | 2026-03-17 | 73.4700 | 74.0700 | 73.7700 | 73.4700 | 74.0700 | 73.0600 | | 2026-03-16 | 72.9000 | 73.4800 | 73.1900 | 72.9000 | 73.4800 | 73.0600 | | 2026-03-13 | 73.3500 | 73.9300 | 73.6400 | 73.3500 | 73.9300 | 74.5200 | | 2026-03-12 | 74.1500 | 74.7500 | 74.4500 | 74.1500 | 74.7500 | 75.0800 | | 2026-03-11 | 74.6600 | 75.2600 | 74.9600 | 74.6600 | 75.2600 | 75.4500 | | 2026-03-10 | 75.3200 | 75.9200 | 75.6200 | 75.3200 | 75.9200 | 74.6100 | | 2026-03-09 | 74.2600 | 74.8600 | 74.5600 | 74.2600 | 74.8600 | 74.8300 | | 2026-03-08 | 74.8400 | 75.4400 | 75.1400 | 74.8400 | 75.4400 | 74.8300 | | 2026-03-07 | 74.8400 | 75.4400 | 75.1400 | 74.8400 | 75.4400 | 74.8300 | | 2026-03-06 | 74.6500 | 75.2500 | 74.9500 | 74.6500 | 75.2500 | 75.2700 | | 2026-03-05 | 74.8400 | 75.4400 | 75.1400 | 74.8400 | 75.4400 | 74.6400 | | 2026-03-04 | 74.3200 | 74.9200 | 74.6200 | 74.3200 | 74.9200 | 75.3600 | | 2026-03-03 | 75.0800 | 75.6800 | 75.3800 | 75.0800 | 75.6800 | 75.9800 | | 2026-03-02 | 75.5400 | 76.1400 | 75.8400 | 75.5400 | 76.1400 | 75.9800 | | 2026-02-28 | 75.6800 | 76.2800 | 75.9800 | 75.6800 | 76.2800 | 75.9600 | | 2026-02-27 | 75.4400 | 76.0400 | 75.7400 | 75.4400 | 76.0400 | 76.4200 | | 2026-02-26 | 75.8700 | 76.4700 | 76.1700 | 75.8700 | 76.4700 | 76.4200 | | 2026-02-25 | 75.8000 | 76.4000 | 76.1000 | 75.8000 | 76.4000 | 76.4400 | | 2026-02-24 | 75.7100 | 76.3100 | 76.0100 | 75.7100 | 76.3100 | 76.4400 | | 2026-02-20 | 75.7500 | 76.3500 | 76.0500 | 75.7500 | 76.3500 | 77.5300 | | 2026-02-13 | 77.0400 | 77.6600 | 77.3500 | 77.0400 | 77.6600 | 77.8800 | | 2026-02-12 | 77.5200 | 78.1400 | 77.8300 | 77.5200 | 78.1400 | 77.8800 | | 2026-02-11 | 77.4800 | 78.1000 | 77.7900 | 77.4800 | 78.1000 | 77.6400 | | 2026-02-10 | 77.2600 | 77.8800 | 77.5700 | 77.2600 | 77.8800 | 77.0300 | | 2026-02-09 | 76.7800 | 77.4000 | 77.0900 | 76.7800 | 77.4000 | 76.7000 | | 2026-02-06 | 76.3700 | 76.9900 | 76.6800 | 76.3700 | 76.9900 | 77.3300 | | 2026-02-05 | 76.8800 | 77.5000 | 77.1900 | 76.8800 | 77.5000 | 77.3300 | | 2026-02-04 | 77.6500 | 78.2700 | 77.9600 | 77.6500 | 78.2700 | 77.6900 | | 2026-02-03 | 77.2000 | 77.8200 | 77.5100 | 77.2000 | 77.8200 | 78.2200 | | 2026-02-02 | 77.8200 | 78.4400 | 78.1300 | 77.8200 | 78.4400 | 78.2200 | | 2026-01-31 | 77.6900 | 78.3100 | 78.0000 | 77.6900 | 78.3100 | 79.0300 | | 2026-01-30 | 78.4000 | 79.0200 | 78.7100 | 78.4000 | 79.0200 | 79.0300 | | 2026-01-27 | 77.5000 | 78.1200 | 77.8100 | 77.5000 | 78.1200 | 77.8800 | | 2026-01-26 | 77.8500 | 78.4700 | 78.1600 | 77.8500 | 78.4700 | 77.2400 | | 2026-01-23 | 77.1300 | 77.7500 | 77.4400 | 77.1300 | 77.7500 | 76.5300 | | 2026-01-22 | 76.1800 | 76.8000 | 76.4900 | 76.1800 | 76.8000 | 76.3800 | | 2026-01-21 | 76.0100 | 76.6300 | 76.3200 | 76.0100 | 76.6300 | 75.7200 | | 2026-01-20 | 75.4200 | 76.0200 | 75.7200 | 75.4200 | 76.0200 | 75.7300 | | 2026-01-19 | 75.2900 | 75.8900 | 75.5900 | 75.2900 | 75.8900 | 75.7300 | | 2026-01-17 | 75.3300 | 75.9300 | 75.6300 | 75.3300 | 75.9300 | 75.7400 | | 2026-01-16 | 75.2700 | 75.8700 | 75.5700 | 75.2700 | 75.8700 | 75.9000 | | 2026-01-15 | 75.5100 | 76.1100 | 75.8100 | 75.5100 | 76.1100 | 75.8000 | | 2026-01-14 | 75.3400 | 75.9400 | 75.6400 | 75.3400 | 75.9400 | 75.8000 | | 2026-01-13 | 75.7700 | 76.3700 | 76.0700 | 75.7700 | 76.3700 | 75.9200 | | 2026-01-12 | 75.6200 | 76.2200 | 75.9200 | 75.6200 | 76.2200 | 75.8500 | | 2026-01-09 | 75.4600 | 76.0600 | 75.7600 | 75.4600 | 76.0600 | 76.2100 | | 2026-01-08 | 75.8500 | 76.4500 | 76.1500 | 75.8500 | 76.4500 | 76.0500 | | 2026-01-07 | 75.6300 | 76.2300 | 75.9300 | 75.6300 | 76.2300 | 76.1300 | | 2026-01-06 | 75.9500 | 76.5600 | 76.2550 | 75.9500 | 76.5600 | 76.1300 | | 2026-01-05 | 75.4300 | 76.0300 | 75.7300 | 75.4300 | 76.0300 | 76.1700 | | 2026-01-03 | 75.5800 | 76.1800 | 75.8800 | 75.5800 | 76.1800 | 76.1700 | | 2025-12-31 | 75.8100 | 76.4100 | 76.1100 | 75.8100 | 76.4100 | 76.1700 | | 2025-12-30 | 76.0400 | 76.6600 | 76.3500 | 76.0400 | 76.6600 | 76.6000 | | 2025-12-29 | 76.2800 | 76.9000 | 76.5900 | 76.2800 | 76.9000 | 76.5100 | | 2025-12-26 | 76.1400 | 76.7600 | 76.4500 | 76.1400 | 76.7600 | 76.6600 | | 2025-12-25 | 76.2000 | 76.8200 | 76.5100 | 76.2000 | 76.8200 | 76.7200 | | 2025-12-24 | 76.4600 | 77.0800 | 76.7700 | 76.4600 | 77.0800 | 76.7200 | | 2025-12-23 | 76.0200 | 76.6400 | 76.3300 | 76.0200 | 76.6400 | 76.0200 | | 2025-12-22 | 75.7800 | 76.3800 | 76.0800 | 75.7800 | 76.3800 | 76.0200 | | 2025-12-20 | 75.7100 | 76.3100 | 76.0100 | 75.7100 | 76.3100 | 75.9100 | | 2025-12-19 | 75.6200 | 76.2200 | 75.9200 | 75.6200 | 76.2200 | 75.7600 | | 2025-12-18 | 75.4200 | 76.0200 | 75.7200 | 75.4200 | 76.0200 | 75.7500 | | 2025-12-17 | 75.4200 | 76.0200 | 75.7200 | 75.4200 | 76.0200 | 75.9700 | | 2025-12-16 | 75.6500 | 76.2500 | 75.9500 | 75.6500 | 76.2500 | 76.1500 | | 2025-12-15 | 75.7900 | 76.3900 | 76.0900 | 75.7900 | 76.3900 | 76.1500 | | 2025-12-12 | 75.9800 | 76.6000 | 76.2900 | 75.9800 | 76.6000 | 76.1700 | | 2025-12-11 | 75.9700 | 76.5900 | 76.2800 | 75.9700 | 76.5900 | 75.5800 | | 2025-12-10 | 75.2300 | 75.8300 | 75.5300 | 75.2300 | 75.8300 | 75.3200 | | 2025-12-09 | 74.9000 | 75.5000 | 75.2000 | 74.9000 | 75.5000 | 75.2600 | | 2025-12-08 | 74.9800 | 75.5800 | 75.2800 | 74.9800 | 75.5800 | 75.2600 | | 2025-12-06 | 74.9700 | 75.5700 | 75.2700 | 74.9700 | 75.5700 | 75.0600 | | 2025-12-05 | 74.7700 | 75.3700 | 75.0700 | 74.7700 | 75.3700 | 75.2800 | | 2025-12-04 | 75.0600 | 75.6600 | 75.3600 | 75.0600 | 75.6600 | 74.9900 | | 2025-12-03 | 74.8200 | 75.4200 | 75.1200 | 74.8200 | 75.4200 | 74.8300 | | 2025-12-02 | 74.5200 | 75.1200 | 74.8200 | 74.5200 | 75.1200 | 74.8500 | | 2025-12-01 | 74.6300 | 75.2300 | 74.9300 | 74.6300 | 75.2300 | 74.8500 | | 2025-11-28 | 74.4600 | 75.0600 | 74.7600 | 74.4600 | 75.0600 | 74.5300 | | 2025-11-27 | 74.3900 | 74.9900 | 74.6900 | 74.3900 | 74.9900 | 74.5300 | | 2025-11-26 | 74.1100 | 74.7100 | 74.4100 | 74.1100 | 74.7100 | 74.2700 | | 2025-11-25 | 74.1500 | 74.7500 | 74.4500 | 74.1500 | 74.7500 | 74.2700 | | 2025-11-24 | 74.1400 | 74.7400 | 74.4400 | 74.1400 | 74.7400 | 74.3700 | | 2025-11-22 | 74.1400 | 74.7400 | 74.4400 | 74.1400 | 74.7400 | 74.3700 | | 2025-11-21 | 74.2800 | 74.8800 | 74.5800 | 74.2800 | 74.8800 | 74.4000 | | 2025-11-20 | 74.2100 | 74.8100 | 74.5100 | 74.2100 | 74.8100 | 74.4000 | | 2025-11-19 | 74.7000 | 75.3000 | 75.0000 | 74.7000 | 75.3000 | 74.9200 | | 2025-11-18 | 74.7000 | 75.3000 | 75.0000 | 74.7000 | 75.3000 | 75.0000 | | 2025-11-17 | 74.8000 | 75.4000 | 75.1000 | 74.8000 | 75.4000 | 75.3600 | | 2025-11-14 | 75.2100 | 75.8100 | 75.5100 | 75.2100 | 75.8100 | 75.1300 | | 2025-11-13 | 74.9400 | 75.5400 | 75.2400 | 74.9400 | 75.5400 | 75.1300 | | 2025-11-12 | 74.9700 | 75.5700 | 75.2700 | 74.9700 | 75.5700 | 74.5800 | | 2025-11-11 | 74.5100 | 75.1100 | 74.8100 | 74.5100 | 75.1100 | 74.5800 | | 2025-11-10 | 74.4200 | 75.0200 | 74.7200 | 74.4200 | 75.0200 | 74.1200 | | 2025-11-07 | 74.0500 | 74.6500 | 74.3500 | 74.0500 | 74.6500 | 74.3300 | | 2025-11-06 | 74.2500 | 74.8500 | 74.5500 | 74.2500 | 74.8500 | 74.1600 | | 2025-11-05 | 74.0700 | 74.6700 | 74.3700 | 74.0700 | 74.6700 | 74.8900 | | 2025-11-04 | 74.7200 | 75.3200 | 75.0200 | 74.7200 | 75.3200 | 74.8000 | | 2025-11-03 | 74.7000 | 75.3000 | 75.0000 | 74.7000 | 75.3000 | 75.2400 | | 2025-10-31 | 75.0800 | 75.6800 | 75.3800 | 75.0800 | 75.6800 | 75.2400 | | 2025-10-30 | 75.2400 | 75.8400 | 75.5400 | 75.2400 | 75.8400 | 75.6100 | | 2025-10-29 | 75.4800 | 76.0800 | 75.7800 | 75.4800 | 76.0800 | 75.6400 | | 2025-10-28 | 75.5700 | 76.1700 | 75.8700 | 75.5700 | 76.1700 | 75.6400 | | 2025-10-27 | 75.6800 | 76.2800 | 75.9800 | 75.6800 | 76.2800 | 75.7200 | | 2025-10-25 | 75.5200 | 76.1200 | 75.8200 | 75.5200 | 76.1200 | 75.7200 | | 2025-10-24 | 75.6700 | 76.2700 | 75.9700 | 75.6700 | 76.2700 | 75.4800 | | 2025-10-23 | 75.4400 | 76.0400 | 75.7400 | 75.4400 | 76.0400 | 75.4300 | | 2025-10-22 | 75.3200 | 75.9200 | 75.6200 | 75.3200 | 75.9200 | 75.4500 | | 2025-10-21 | 75.1700 | 75.7700 | 75.4700 | 75.1700 | 75.7700 | 75.4500 | | 2025-10-20 | 75.4000 | 76.0000 | 75.7000 | 75.4000 | 76.0000 | 75.4500 | | 2025-10-17 | 75.3500 | 75.9500 | 75.6500 | 75.3500 | 75.9500 | 75.0200 | | 2025-10-16 | 74.9900 | 75.5900 | 75.2900 | 74.9900 | 75.5900 | 74.5700 | | 2025-10-15 | 74.5100 | 75.1100 | 74.8100 | 74.5100 | 75.1100 | 74.8400 | | 2025-10-14 | 74.6700 | 75.2700 | 74.9700 | 74.6700 | 75.2700 | 74.8100 | | 2025-10-13 | 74.7500 | 75.3500 | 75.0500 | 74.7500 | 75.3500 | 74.8100 | | 2025-10-11 | 74.7700 | 75.3700 | 75.0700 | 74.7700 | 75.3700 | 74.7000 | | 2025-10-10 | 74.5100 | 75.1100 | 74.8100 | 74.5100 | 75.1100 | 75.5500 | | 2025-10-09 | 75.4100 | 76.0100 | 75.7100 | 75.4100 | 76.0100 | 75.5500 | | 2025-09-30 | 75.3500 | 75.9500 | 75.6500 | 75.3500 | 75.9500 | 75.6300 | | 2025-09-29 | 75.6100 | 76.2100 | 75.9100 | 75.6100 | 76.2100 | 75.6300 | | 2025-09-26 | 75.2000 | 75.8000 | 75.5000 | 75.2000 | 75.8000 | 75.8000 | | 2025-09-25 | 75.6300 | 76.2300 | 75.9300 | 75.6300 | 76.2300 | 76.1300 | | 2025-09-24 | 75.8600 | 76.4600 | 76.1600 | 75.8600 | 76.4600 | 76.1300 | | 2025-09-23 | 75.8000 | 76.4000 | 76.1000 | 75.8000 | 76.4000 | 75.9600 | | 2025-09-22 | 75.1800 | 75.7800 | 75.4800 | 75.1800 | 75.7800 | 75.5700 | | 2025-09-20 | 75.3600 | 75.9600 | 75.6600 | 75.3600 | 75.9600 | 76.1000 | | 2025-09-19 | 75.8200 | 76.4200 | 76.1200 | 75.8200 | 76.4200 | 76.5300 | | 2025-09-18 | 76.1700 | 76.7900 | 76.4800 | 76.1700 | 76.7900 | 76.5300 | | 2025-09-17 | 76.8100 | 77.4300 | 77.1200 | 76.8100 | 77.4300 | 76.5900 | | 2025-09-16 | 76.4700 | 77.0900 | 76.7800 | 76.4700 | 77.0900 | 76.2300 | | 2025-09-15 | 76.1200 | 76.7400 | 76.4300 | 76.1200 | 76.7400 | 76.2700 | | 2025-09-12 | 76.1400 | 76.7600 | 76.4500 | 76.1400 | 76.7600 | 76.2700 | | 2025-09-11 | 75.9000 | 76.5000 | 76.2000 | 75.9000 | 76.5000 | 76.0800 | | 2025-09-10 | 75.5900 | 76.1900 | 75.8900 | 75.5900 | 76.1900 | 75.9800 | | 2025-09-09 | 75.8800 | 76.4800 | 76.1800 | 75.8800 | 76.4800 | 75.9800 | | 2025-09-08 | 75.7400 | 76.3400 | 76.0400 | 75.7400 | 76.3400 | 75.7700 | | 2025-09-05 | 75.2000 | 75.8000 | 75.5000 | 75.2000 | 75.8000 | 75.5100 | | 2025-09-04 | 75.5200 | 76.1200 | 75.8200 | 75.5200 | 76.1200 | 75.5100 | | 2025-09-03 | 75.1400 | 75.7400 | 75.4400 | 75.1400 | 75.7400 | 75.7500 | | 2025-09-02 | 75.6000 | 76.2000 | 75.9000 | 75.6000 | 76.2000 | 75.7500 | | 2025-09-01 | 75.1400 | 75.7400 | 75.4400 | 75.1400 | 75.7400 | 74.9900 | | 2025-08-30 | 75.1200 | 75.7200 | 75.4200 | 75.1200 | 75.7200 | 74.9900 | | 2025-08-29 | 74.8000 | 75.4000 | 75.1000 | 74.8000 | 75.4000 | 74.9900 | | 2025-08-28 | 74.7700 | 75.3700 | 75.0700 | 74.7700 | 75.3700 | 74.5400 | | 2025-08-27 | 74.4500 | 75.0500 | 74.7500 | 74.4500 | 75.0500 | 74.5400 | | 2025-08-26 | 74.4700 | 75.0700 | 74.7700 | 74.4700 | 75.0700 | 75.0100 | | 2025-08-25 | 74.9500 | 75.5500 | 75.2500 | 74.9500 | 75.5500 | 75.0100 | | 2025-08-24 | 75.2500 | 75.8500 | 75.5500 | 75.2500 | 75.8500 | 74.3300 | | 2025-08-23 | 75.2500 | 75.8500 | 75.5500 | 75.2500 | 75.8500 | 74.3300 | | 2025-08-22 | 74.3900 | 74.9900 | 74.6900 | 74.3900 | 74.9900 | 74.5800 | | 2025-08-21 | 74.5300 | 75.1300 | 74.8300 | 74.5300 | 75.1300 | 74.5800 | | 2025-08-20 | 74.5600 | 75.1600 | 74.8600 | 74.5600 | 75.1600 | 74.8500 | | 2025-08-19 | 74.8600 | 75.4600 | 75.1600 | 74.8600 | 75.4600 | 74.8700 | | 2025-08-18 | 74.9200 | 75.5200 | 75.2200 | 74.9200 | 75.5200 | 74.8700 | | 2025-08-16 | 74.9400 | 75.5400 | 75.2400 | 74.9400 | 75.5400 | 74.6500 | | 2025-08-15 | 74.7200 | 75.3200 | 75.0200 | 74.7200 | 75.3200 | 74.9000 | | 2025-08-14 | 74.9500 | 75.5500 | 75.2500 | 74.9500 | 75.5500 | 74.9000 | | 2025-08-13 | 74.9400 | 75.5400 | 75.2400 | 74.9400 | 75.5400 | 74.3200 | | 2025-08-12 | 74.3200 | 74.9200 | 74.6200 | 74.3200 | 74.9200 | 74.3200 | | 2025-08-11 | 74.7900 | 75.3900 | 75.0900 | 74.7900 | 75.3900 | 74.8300 | | 2025-08-09 | 74.7300 | 75.3300 | 75.0300 | 74.7300 | 75.3300 | 74.8300 | | 2025-08-08 | 74.7800 | 75.3800 | 75.0800 | 74.7800 | 75.3800 | 74.8300 | | 2025-08-07 | 74.4500 | 75.0500 | 74.7500 | 74.4500 | 75.0500 | 73.9400 | | 2025-08-06 | 73.9500 | 74.5500 | 74.2500 | 73.9500 | 74.5500 | 73.9400 | | 2025-08-05 | 74.1200 | 74.7200 | 74.4200 | 74.1200 | 74.7200 | 74.0700 | | 2025-08-04 | 74.1500 | 74.7500 | 74.4500 | 74.1500 | 74.7500 | 73.2700 | | 2025-08-02 | 74.3400 | 74.9400 | 74.6400 | 74.3400 | 74.9400 | 73.2700 | | 2025-08-01 | 73.3100 | 73.8900 | 73.6000 | 73.3100 | 73.8900 | 73.3400 | | 2025-07-31 | 73.2500 | 73.8300 | 73.5400 | 73.2500 | 73.8300 | 73.3400 | | 2025-07-30 | 74.2600 | 74.8600 | 74.5600 | 74.2600 | 74.8600 | 74.6100 | | 2025-07-29 | 74.4200 | 75.0200 | 74.7200 | 74.4200 | 75.0200 | 75.2800 | | 2025-07-28 | 75.1700 | 75.7700 | 75.4700 | 75.1700 | 75.7700 | 75.2800 | | 2025-07-26 | 74.9700 | 75.5700 | 75.2700 | 74.9700 | 75.5700 | 75.0200 | | 2025-07-25 | 74.7700 | 75.3700 | 75.0700 | 74.7700 | 75.3700 | 75.1300 | | 2025-07-24 | 74.9700 | 75.5700 | 75.2700 | 74.9700 | 75.5700 | 75.1300 | | 2025-07-23 | 75.1500 | 75.7500 | 75.4500 | 75.1500 | 75.7500 | 74.6900 | | 2025-07-22 | 74.5700 | 75.1700 | 74.8700 | 74.5700 | 75.1700 | 74.1800 | | 2025-07-21 | 74.1100 | 74.7100 | 74.4100 | 74.1100 | 74.7100 | 73.5700 | | 2025-07-18 | 73.6000 | 74.2000 | 73.9000 | 73.6000 | 74.2000 | 73.5800 | | 2025-07-17 | 73.4700 | 74.0700 | 73.7700 | 73.4700 | 74.0700 | 73.8200 | | 2025-07-16 | 73.6200 | 74.2200 | 73.9200 | 73.6200 | 74.2200 | 74.5200 | | 2025-07-15 | 74.3600 | 74.9600 | 74.6600 | 74.3600 | 74.9600 | 74.8400 | | 2025-07-14 | 74.7100 | 75.3100 | 75.0100 | 74.7100 | 75.3100 | 75.3000 | | 2025-07-12 | 74.7400 | 75.3400 | 75.0400 | 74.7400 | 75.3400 | 75.3000 | | 2025-07-11 | 75.0800 | 75.6800 | 75.3800 | 75.0800 | 75.6800 | 75.3700 | | 2025-07-10 | 75.4000 | 76.0000 | 75.7000 | 75.4000 | 76.0000 | 75.2200 | | 2025-07-09 | 75.0800 | 75.6800 | 75.3800 | 75.0800 | 75.6800 | 75.2200 | | 2025-07-08 | 75.1900 | 75.7900 | 75.4900 | 75.1900 | 75.7900 | 75.3700 | | 2025-07-07 | 74.6900 | 75.2900 | 74.9900 | 74.6900 | 75.2900 | 74.8800 | | 2025-07-04 | 74.6500 | 75.2500 | 74.9500 | 74.6500 | 75.2500 | 75.2200 | | 2025-07-03 | 74.8800 | 75.4800 | 75.1800 | 74.8800 | 75.4800 | 75.2200 | | 2025-07-01 | 75.4600 | 76.0600 | 75.7600 | 75.4600 | 76.0600 | 75.6800 | | 2025-06-30 | 75.4000 | 76.0000 | 75.7000 | 75.4000 | 76.0000 | 75.3800 | | 2025-06-28 | 75.3700 | 75.9700 | 75.6700 | 75.3700 | 75.9700 | 75.3800 | | 2025-06-27 | 75.0800 | 75.6800 | 75.3800 | 75.0800 | 75.6800 | 75.6100 | | 2025-06-26 | 75.5200 | 76.1200 | 75.8200 | 75.5200 | 76.1200 | 75.2600 | | 2025-06-25 | 75.0300 | 75.6300 | 75.3300 | 75.0300 | 75.6300 | 74.8200 | | 2025-06-24 | 74.6500 | 75.2500 | 74.9500 | 74.6500 | 75.2500 | 74.0900 | | 2025-06-23 | 73.7100 | 74.3100 | 74.0100 | 73.7100 | 74.3100 | 74.0900 | | 2025-06-20 | 74.4300 | 75.0300 | 74.7300 | 74.4300 | 75.0300 | 74.5700 | | 2025-06-19 | 74.2300 | 74.8300 | 74.5300 | 74.2300 | 74.8300 | 75.3100 | | 2025-06-18 | 75.0100 | 75.6100 | 75.3100 | 75.0100 | 75.6100 | 75.6600 |
|
|