|
 | |  | | | 美元/人民币牌价(usdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2026-08-10 | 673.4300 | 676.2600 | 674.8450 | 678.8400 | | 2026-08-08 | 673.7200 | 676.5500 | 675.1350 | 679.0400 | | 2026-08-07 | 674.3100 | 677.1400 | 675.7250 | 678.9500 | | 2026-08-06 | 674.0200 | 676.8500 | 675.4350 | 678.8900 | | 2026-08-05 | 674.0200 | 676.8500 | 675.4350 | 678.8900 | | 2026-08-04 | 674.6400 | 677.4700 | 676.0550 | 678.9800 | | 2026-08-03 | 673.7400 | 676.5700 | 675.1550 | 678.9800 | | 2026-07-31 | 674.0800 | 676.9100 | 675.4950 | 678.9200 | | 2026-07-30 | 675.4400 | 678.2900 | 676.8650 | 678.9900 | | 2026-07-29 | 676.1400 | 678.9900 | 677.5650 | 679.2800 | | 2026-07-28 | 675.4400 | 678.2900 | 676.8650 | 679.1100 | | 2026-07-27 | 676.0900 | 678.9400 | 677.5150 | 679.1100 | | 2026-07-25 | 676.1700 | 679.0200 | 677.5950 | 679.3900 | | 2026-07-24 | 676.6700 | 679.5200 | 678.0950 | 679.3900 | | 2026-07-23 | 676.3900 | 679.2400 | 677.8150 | 679.3300 | | 2026-07-22 | 675.6900 | 678.5400 | 677.1150 | 679.1700 | | 2026-07-21 | 675.7400 | 678.5900 | 677.1650 | 679.4800 | | 2026-07-20 | 676.7700 | 679.6200 | 678.1950 | 679.3400 | | 2026-07-17 | 676.3200 | 679.1700 | 677.7450 | 679.3400 | | 2026-07-16 | 675.7500 | 678.6000 | 677.1750 | 679.0900 | | 2026-07-15 | 675.5200 | 678.3700 | 676.9450 | 679.1000 | | 2026-07-14 | 677.0900 | 679.9400 | 678.5150 | 679.7200 | | 2026-07-13 | 676.9300 | 679.7800 | 678.3550 | 679.7200 | | 2026-07-11 | 676.6700 | 679.5200 | 678.0950 | 679.8900 | | 2026-07-10 | 678.3700 | 681.2200 | 679.7950 | 680.3600 | | 2026-07-09 | 678.4900 | 681.3400 | 679.9150 | 680.3600 | | 2026-07-08 | 679.1600 | 682.0200 | 680.5900 | 680.5400 | | 2026-07-07 | 678.5300 | 681.3800 | 679.9550 | 680.6600 | | 2026-07-06 | 677.2400 | 680.0900 | 678.6650 | 680.6600 | | 2026-07-03 | 677.6700 | 680.5200 | 679.0950 | 680.8800 | | 2026-07-02 | 678.2000 | 681.0500 | 679.6250 | 680.6700 | | 2026-07-01 | 677.8300 | 680.6800 | 679.2550 | 680.6700 | | 2026-06-30 | 678.1200 | 680.9700 | 679.5450 | 681.0900 | | 2026-06-29 | 678.9700 | 681.8200 | 680.3950 | 681.7500 | | 2026-06-27 | 678.9700 | 681.8200 | 680.3950 | 681.6600 | | 2026-06-26 | 678.8100 | 681.6600 | 680.2350 | 681.6600 | | 2026-06-25 | 680.1400 | 683.0000 | 681.5700 | 681.9500 | | 2026-06-24 | 678.4400 | 681.2900 | 679.8650 | 681.7100 | | 2026-06-23 | 676.7100 | 679.5600 | 678.1350 | 681.5000 | | 2026-06-22 | 676.7900 | 679.6400 | 678.2150 | 681.5000 | | 2026-06-18 | 675.3100 | 678.1600 | 676.7350 | 680.9600 | | 2026-06-17 | 674.7700 | 677.6000 | 676.1850 | 681.0800 | | 2026-06-16 | 674.8900 | 677.7300 | 676.3100 | 681.0800 | | 2026-06-15 | 675.1700 | 678.0200 | 676.5950 | 681.0900 | | 2026-06-13 | 675.4600 | 678.3100 | 676.8850 | 681.0900 | | 2026-06-12 | 676.0700 | 678.9200 | 677.4950 | 681.5000 | | 2026-06-11 | 676.7000 | 679.5500 | 678.1250 | 681.3000 | | 2026-06-10 | 676.6100 | 679.4600 | 678.0350 | 681.3000 | | 2026-06-09 | 677.4300 | 680.2800 | 678.8550 | 681.9800 | | 2026-06-08 | 677.9100 | 680.7600 | 679.3350 | 681.5700 | | 2026-06-05 | 676.6200 | 679.4700 | 678.0450 | 682.0300 | | 2026-06-04 | 676.9700 | 679.8200 | 678.3950 | 681.8400 | | 2026-06-03 | 675.4900 | 678.3400 | 676.9150 | 681.8700 | | 2026-06-02 | 675.7900 | 678.6400 | 677.2150 | 681.6700 | | 2026-06-01 | 675.8700 | 678.7200 | 677.2950 | 681.7600 | | 2026-05-31 | 675.8700 | 678.7200 | 677.2950 | 681.7600 | | 2026-05-30 | 675.8700 | 678.7200 | 677.2950 | 681.7600 | | 2026-05-29 | 676.7300 | 679.5800 | 678.1550 | 681.7600 | | 2026-05-28 | 677.0900 | 679.9400 | 678.5150 | 682.4000 | | 2026-05-27 | 677.7100 | 680.5600 | 679.1350 | 682.8800 | | 2026-05-26 | 677.4100 | 680.2600 | 678.8350 | 683.1800 | | 2026-05-25 | 678.2900 | 681.1400 | 679.7150 | 683.1800 | | 2026-05-22 | 679.0600 | 681.9100 | 680.4850 | 683.4900 | | 2026-05-21 | 678.5000 | 681.3500 | 679.9250 | 683.4900 | | 2026-05-20 | 680.4400 | 683.3100 | 681.8750 | 683.9700 | | 2026-05-19 | 678.6700 | 681.5200 | 680.0950 | 683.7500 | | 2026-05-18 | 680.5000 | 683.3700 | 681.9350 | 684.3500 | | 2026-05-16 | 680.4600 | 683.3300 | 681.8950 | 684.1500 | | 2026-05-15 | 678.2600 | 681.1100 | 679.6850 | 684.1500 | | 2026-05-14 | 678.1600 | 681.0100 | 679.5850 | 684.3100 | | 2026-05-13 | 678.5000 | 681.3500 | 679.9250 | 684.2600 | | 2026-05-12 | 678.3000 | 681.1500 | 679.7250 | 684.6700 | | 2026-05-11 | 678.7100 | 681.5600 | 680.1350 | 685.0200 | | 2026-05-08 | 679.9600 | 682.8200 | 681.3900 | 684.8700 | | 2026-05-07 | 679.4500 | 682.3100 | 680.8800 | 684.8700 | | 2026-05-06 | 682.1500 | 685.0200 | 683.5850 | 686.2800 | | 2026-04-30 | 683.4300 | 686.3000 | 684.8650 | 686.0800 | | 2026-04-29 | 682.6800 | 685.5500 | 684.1150 | 686.0800 | | 2026-04-28 | 681.7700 | 684.6400 | 683.2050 | 685.8900 | | 2026-04-27 | 682.2000 | 685.0700 | 683.6350 | 685.7900 | | 2026-04-24 | 682.4000 | 685.2700 | 683.8350 | 686.5000 | | 2026-04-23 | 682.0300 | 684.9000 | 683.4650 | 686.5000 | | 2026-04-22 | 682.1300 | 685.0000 | 683.5650 | 685.9400 | | 2026-04-21 | 680.5400 | 683.4100 | 681.9750 | 685.9400 | | 2026-04-20 | 681.2500 | 684.1200 | 682.6850 | 686.2200 | | 2026-04-18 | 680.9500 | 683.8200 | 682.3850 | 686.2200 | | 2026-04-17 | 681.4500 | 684.3200 | 682.8850 | 686.1600 | | 2026-04-16 | 680.7900 | 683.6600 | 682.2250 | 686.1600 | | 2026-04-15 | 680.6900 | 683.5600 | 682.1250 | 685.9300 | | 2026-04-14 | 681.8000 | 684.6700 | 683.2350 | 686.5700 | | 2026-04-13 | 682.8000 | 685.6700 | 684.2350 | 686.5700 | | 2026-04-10 | 682.2500 | 685.1200 | 683.6850 | 686.4900 | | 2026-04-09 | 682.5000 | 685.3700 | 683.9350 | 686.8000 | | 2026-04-08 | 683.8000 | 686.6800 | 685.2400 | 688.5400 | | 2026-04-07 | 687.7400 | 690.6300 | 689.1850 | 689.2900 | | 2026-04-04 | 687.7400 | 690.6300 | 689.1850 | 689.2900 | | 2026-04-03 | 687.6900 | 690.5800 | 689.1350 | 689.2900 | | 2026-04-02 | 687.4300 | 690.3200 | 688.8750 | 688.8000 | | 2026-04-01 | 688.0600 | 690.9600 | 689.5100 | 691.9400 | | 2026-03-31 | 690.3400 | 693.2400 | 691.7900 | 692.2300 | | 2026-03-30 | 690.3800 | 693.2800 | 691.8300 | 691.4100 | | 2026-03-27 | 690.6400 | 693.5400 | 692.0900 | 690.5600 | | 2026-03-26 | 689.3200 | 692.2200 | 690.7700 | 690.5600 | | 2026-03-25 | 688.1700 | 691.0700 | 689.6200 | 689.4300 | | 2026-03-24 | 687.2200 | 690.1100 | 688.6650 | 690.4100 | | 2026-03-23 | 689.6800 | 692.5800 | 691.1300 | 690.4100 | | 2026-03-22 | 689.5500 | 692.4500 | 691.0000 | 688.9800 | | 2026-03-21 | 689.5500 | 692.4500 | 691.0000 | 688.9800 | | 2026-03-20 | 688.3000 | 691.2000 | 689.7500 | 689.7500 | | 2026-03-19 | 687.8200 | 690.7100 | 689.2650 | 689.0900 | | 2026-03-18 | 687.6700 | 690.5600 | 689.1150 | 689.0900 | | 2026-03-17 | 688.0700 | 690.9700 | 689.5200 | 690.5700 | | 2026-03-16 | 689.4200 | 692.3200 | 690.8700 | 690.5700 | | 2026-03-13 | 687.2000 | 690.0900 | 688.6450 | 689.5900 | | 2026-03-12 | 686.5100 | 689.4000 | 687.9550 | 689.1700 | | 2026-03-11 | 686.2700 | 689.1600 | 687.7150 | 689.8200 | | 2026-03-10 | 689.7000 | 692.6000 | 691.1500 | 691.5800 | | 2026-03-09 | 690.3500 | 693.2500 | 691.8000 | 690.2500 | | 2026-03-08 | 689.4000 | 692.3000 | 690.8500 | 690.2500 | | 2026-03-07 | 689.4000 | 692.3000 | 690.8500 | 690.2500 | | 2026-03-06 | 690.1800 | 693.0800 | 691.6300 | 690.0700 | | 2026-03-05 | 687.8700 | 690.7700 | 689.3200 | 691.2400 | | 2026-03-04 | 690.5700 | 693.4700 | 692.0200 | 690.8800 | | 2026-03-03 | 688.8700 | 691.7700 | 690.3200 | 692.3600 | | 2026-03-02 | 686.1700 | 689.0600 | 687.6150 | 692.3600 | | 2026-02-28 | 684.8200 | 687.7000 | 686.2600 | 692.2800 | | 2026-02-27 | 684.5600 | 687.4400 | 686.0000 | 692.2800 | | 2026-02-26 | 685.0900 | 687.9700 | 686.5300 | 692.2800 | | 2026-02-25 | 687.1700 | 690.0600 | 688.6150 | 694.1400 | | 2026-02-24 | 688.2900 | 691.1900 | 689.7400 | 694.1400 | | 2026-02-20 | 689.6700 | 692.5700 | 691.1200 | 693.9800 | | 2026-02-13 | 689.5700 | 692.4700 | 691.0200 | 694.5700 | | 2026-02-12 | 690.6100 | 693.5100 | 692.0600 | 694.5700 | | 2026-02-11 | 690.3700 | 693.2700 | 691.8200 | 694.5800 | | 2026-02-10 | 691.1800 | 694.0900 | 692.6350 | 695.2300 | | 2026-02-09 | 692.7300 | 695.6500 | 694.1900 | 695.9000 | | 2026-02-06 | 692.9600 | 695.8800 | 694.4200 | 695.7000 | | 2026-02-05 | 693.5000 | 696.4200 | 694.9600 | 695.7000 | | 2026-02-04 | 692.9300 | 695.8500 | 694.3900 | 696.0800 | | 2026-02-03 | 693.5600 | 696.4800 | 695.0200 | 696.9500 | | 2026-02-02 | 695.2600 | 698.1800 | 696.7200 | 696.9500 | | 2026-01-31 | 694.8400 | 697.7600 | 696.3000 | 696.7800 | | 2026-01-30 | 694.3900 | 697.3100 | 695.8500 | 696.7800 | | 2026-01-27 | 694.4600 | 697.3800 | 695.9200 | 698.5800 | | 2026-01-26 | 695.0400 | 697.9600 | 696.5000 | 699.2900 | | 2026-01-23 | 696.0700 | 699.0000 | 697.5350 | 700.1900 | | 2026-01-22 | 695.5600 | 698.4800 | 697.0200 | 700.1400 | | 2026-01-21 | 695.1600 | 698.0800 | 696.6200 | 700.0600 | | 2026-01-20 | 695.4600 | 698.3800 | 696.9200 | 700.5100 | | 2026-01-19 | 695.2300 | 698.1500 | 696.6900 | 700.5100 | | 2026-01-17 | 696.1300 | 699.0600 | 697.5950 | 700.7800 | | 2026-01-16 | 695.8800 | 698.8000 | 697.3400 | 700.6400 | | 2026-01-15 | 696.3500 | 699.2800 | 697.8150 | 701.2000 | | 2026-01-14 | 696.8500 | 699.7900 | 698.3200 | 701.2000 | | 2026-01-13 | 696.3500 | 699.2800 | 697.8150 | 701.0800 | | 2026-01-12 | 696.3500 | 699.2800 | 697.8150 | 701.2800 | | 2026-01-09 | 697.5800 | 700.5200 | 699.0500 | 701.9700 | | 2026-01-08 | 698.2000 | 701.1400 | 699.6700 | 701.8700 | | 2026-01-07 | 697.4500 | 700.3900 | 698.9200 | 701.7300 | | 2026-01-06 | 696.9400 | 699.8800 | 698.4100 | 701.7300 | | 2026-01-05 | 697.7700 | 700.7100 | 699.2400 | 702.8800 | | 2026-01-03 | 697.8500 | 700.7900 | 699.3200 | 702.8800 | | 2025-12-31 | 698.6900 | 701.6300 | 700.1600 | 702.8800 | | 2025-12-30 | 699.6300 | 702.5700 | 701.1000 | 703.3100 | | 2025-12-29 | 699.6700 | 702.6100 | 701.1400 | 703.5800 | | 2025-12-26 | 699.7100 | 702.6500 | 701.1800 | 703.9200 | | 2025-12-25 | 700.7400 | 703.6800 | 702.2100 | 704.7100 | | 2025-12-24 | 701.8100 | 704.7700 | 703.2900 | 704.7100 | | 2025-12-23 | 702.8100 | 705.7700 | 704.2900 | 705.7200 | | 2025-12-22 | 703.1500 | 706.1100 | 704.6300 | 705.7200 | | 2025-12-20 | 703.2500 | 706.2100 | 704.7300 | 705.5000 | | 2025-12-19 | 703.2900 | 706.2500 | 704.7700 | 705.8300 | | 2025-12-18 | 703.4600 | 706.4200 | 704.9400 | 705.7300 | | 2025-12-17 | 703.3200 | 706.2800 | 704.8000 | 706.0200 | | 2025-12-16 | 703.8600 | 706.8200 | 705.3400 | 706.5600 | | 2025-12-15 | 703.8500 | 706.8100 | 705.3300 | 706.5600 | | 2025-12-12 | 704.5600 | 707.5200 | 706.0400 | 706.8600 | | 2025-12-11 | 705.5600 | 708.5300 | 707.0450 | 707.5300 | | 2025-12-10 | 705.4200 | 708.3900 | 706.9050 | 707.7300 | | 2025-12-09 | 705.9600 | 708.9300 | 707.4450 | 707.6400 | | 2025-12-08 | 705.5200 | 708.4900 | 707.0050 | 707.6400 | | 2025-12-06 | 706.2800 | 709.2500 | 707.7650 | 707.4900 | | 2025-12-05 | 706.3600 | 709.3300 | 707.8450 | 707.3300 | | 2025-12-04 | 705.4500 | 708.4200 | 706.9350 | 707.5400 | | 2025-12-03 | 706.1300 | 709.1000 | 707.6150 | 707.9400 | | 2025-12-02 | 706.2800 | 709.2500 | 707.7650 | 707.5900 | | 2025-12-01 | 706.1500 | 709.1200 | 707.6350 | 707.5900 | | 2025-11-28 | 707.1000 | 710.0800 | 708.5900 | 707.7900 | | 2025-11-27 | 706.6800 | 709.6600 | 708.1700 | 707.7900 | | 2025-11-26 | 707.5700 | 710.5500 | 709.0600 | 708.2600 | | 2025-11-25 | 709.4300 | 712.4100 | 710.9200 | 708.2600 | | 2025-11-24 | 709.6000 | 712.5900 | 711.0950 | 708.7500 | | 2025-11-22 | 709.7000 | 712.6900 | 711.1950 | 708.7500 | | 2025-11-21 | 710.7500 | 713.7400 | 712.2450 | 709.0500 | | 2025-11-20 | 710.4400 | 713.4300 | 711.9350 | 709.0500 | | 2025-11-19 | 709.7200 | 712.7100 | 711.2150 | 708.7200 | | 2025-11-18 | 709.8200 | 712.8100 | 711.3150 | 708.1600 | | 2025-11-17 | 709.0900 | 712.0700 | 710.5800 | 708.2500 | | 2025-11-14 | 708.7500 | 711.7300 | 710.2400 | 708.6500 | | 2025-11-13 | 709.6600 | 712.6500 | 711.1550 | 708.6500 | | 2025-11-12 | 710.7800 | 713.7700 | 712.2750 | 708.6600 | | 2025-11-11 | 710.8300 | 713.8200 | 712.3250 | 708.6600 | | 2025-11-10 | 711.2500 | 714.2400 | 712.7450 | 708.3600 | | 2025-11-07 | 710.9500 | 713.9400 | 712.4450 | 708.6500 | | 2025-11-06 | 711.6300 | 714.6200 | 713.1250 | 709.0100 | | 2025-11-05 | 711.8400 | 714.8400 | 713.3400 | 708.8500 | | 2025-11-04 | 711.1000 | 714.0900 | 712.5950 | 708.6700 | | 2025-11-03 | 711.0500 | 714.0400 | 712.5450 | 708.8000 | | 2025-10-31 | 709.9500 | 712.9400 | 711.4450 | 708.8000 | | 2025-10-30 | 708.6200 | 711.6000 | 710.1100 | 708.4300 | | 2025-10-29 | 708.8700 | 711.8500 | 710.3600 | 708.5600 | | 2025-10-28 | 709.6200 | 712.6100 | 711.1150 | 708.8100 | | 2025-10-27 | 711.3900 | 714.3800 | 712.8850 | 709.2800 | | 2025-10-25 | 711.3900 | 714.3800 | 712.8850 | 709.2800 | | 2025-10-24 | 711.3900 | 714.3800 | 712.8850 | 709.1800 | | 2025-10-23 | 711.5900 | 714.5800 | 713.0850 | 709.5400 | | 2025-10-22 | 711.4200 | 714.4100 | 712.9150 | 709.3000 | | 2025-10-21 | 710.5400 | 713.5300 | 712.0350 | 709.3000 | | 2025-10-20 | 711.2900 | 714.2800 | 712.7850 | 709.7300 | | 2025-10-17 | 711.2600 | 714.2500 | 712.7550 | 709.6800 | | 2025-10-16 | 711.6500 | 714.6400 | 713.1450 | 709.9500 | | 2025-10-15 | 712.6400 | 715.6400 | 714.1400 | 710.2100 | | 2025-10-14 | 712.0400 | 715.0400 | 713.5400 | 710.0700 | | 2025-10-13 | 711.7100 | 714.7000 | 713.2050 | 710.0700 | | 2025-10-11 | 712.5400 | 715.5400 | 714.0400 | 710.4800 | | 2025-10-10 | 711.9000 | 714.9000 | 713.4000 | 711.0200 | | 2025-10-09 | 712.1400 | 715.1400 | 713.6400 | 711.0200 | | 2025-09-30 | 711.4000 | 714.3900 | 712.8950 | 710.8900 | | 2025-09-29 | 711.1000 | 714.0900 | 712.5950 | 710.8900 | | 2025-09-26 | 712.7800 | 715.7800 | 714.2800 | 711.1800 | | 2025-09-25 | 711.9600 | 714.9600 | 713.4600 | 710.7700 | | 2025-09-24 | 710.3000 | 713.2900 | 711.7950 | 710.7700 | | 2025-09-23 | 710.1300 | 713.1200 | 711.6250 | 710.5700 | | 2025-09-22 | 710.1100 | 713.1000 | 711.6050 | 711.0600 | | 2025-09-20 | 710.8900 | 713.8800 | 712.3850 | 711.2800 | | 2025-09-19 | 710.3400 | 713.3300 | 711.8350 | 710.8500 | | 2025-09-18 | 709.5700 | 712.5600 | 711.0650 | 710.8500 | | 2025-09-17 | 710.3700 | 713.3600 | 711.8650 | 710.2700 | | 2025-09-16 | 710.7700 | 713.7600 | 712.2650 | 710.5600 | | 2025-09-15 | 711.5700 | 714.5600 | 713.0650 | 710.1900 | | 2025-09-12 | 711.0000 | 713.9900 | 712.4950 | 710.1900 | | 2025-09-11 | 711.0500 | 714.0400 | 712.5450 | 710.3400 | | 2025-09-10 | 711.3000 | 714.2900 | 712.7950 | 710.0800 | | 2025-09-09 | 711.4500 | 714.4400 | 712.9450 | 710.0800 | | 2025-09-08 | 712.2900 | 715.2900 | 713.7900 | 710.2900 | | 2025-09-05 | 713.2400 | 716.2400 | 714.7400 | 710.5200 | | 2025-09-04 | 713.0400 | 716.0400 | 714.5400 | 710.5200 | | 2025-09-03 | 712.7400 | 715.7400 | 714.2400 | 710.8900 | | 2025-09-02 | 713.2400 | 716.2400 | 714.7400 | 710.8900 | | 2025-09-01 | 711.7000 | 714.6900 | 713.1950 | 710.3000 | | 2025-08-30 | 712.2400 | 715.2400 | 713.7400 | 710.3000 | | 2025-08-29 | 711.8400 | 714.8400 | 713.3400 | 710.3000 | | 2025-08-28 | 714.1400 | 717.1500 | 715.6450 | 711.0800 | | 2025-08-27 | 713.8900 | 716.9000 | 715.3950 | 711.0800 | | 2025-08-26 | 713.6400 | 716.6400 | 715.1400 | 711.6100 | | 2025-08-25 | 715.0400 | 718.0500 | 716.5450 | 711.6100 | | 2025-08-24 | 715.8400 | 718.8500 | 717.3450 | 713.2100 | | 2025-08-23 | 715.8400 | 718.8500 | 717.3450 | 713.2100 | | 2025-08-22 | 716.9400 | 719.9500 | 718.4450 | 712.8700 | | 2025-08-21 | 716.4400 | 719.4500 | 717.9450 | 712.8700 | | 2025-08-20 | 717.4300 | 720.4500 | 718.9400 | 713.5900 | | 2025-08-19 | 717.4300 | 720.4500 | 718.9400 | 713.2200 | | 2025-08-18 | 717.5300 | 720.5500 | 719.0400 | 713.2200 | | 2025-08-16 | 717.5300 | 720.5500 | 719.0400 | 713.7100 | | 2025-08-15 | 717.1300 | 720.1500 | 718.6400 | 713.3700 | | 2025-08-14 | 716.6400 | 719.6500 | 718.1450 | 713.5000 | | 2025-08-13 | 717.0400 | 720.0500 | 718.5450 | 714.1800 | | 2025-08-12 | 717.7300 | 720.7500 | 719.2400 | 714.1800 | | 2025-08-11 | 717.4300 | 720.4500 | 718.9400 | 713.8200 |
|
|