|
 | |  | | | 英镑/人民币牌价(gbpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-07-18 | 961.8600 | 969.0000 | 965.4300 | 961.8600 | 969.0000 | 959.5300 | | 2025-07-17 | 958.8000 | 965.9200 | 962.3600 | 958.8000 | 965.9200 | 959.4800 | | 2025-07-16 | 958.8500 | 965.9700 | 962.4100 | 958.8500 | 965.9700 | 962.1200 | | 2025-07-15 | 960.6000 | 967.7300 | 964.1650 | 960.6000 | 967.7300 | 966.6500 | | 2025-07-14 | 965.1700 | 972.3400 | 968.7550 | 965.1700 | 972.3400 | 971.4200 | | 2025-07-12 | 965.2400 | 972.4100 | 968.8250 | 965.2400 | 972.4100 | 971.4200 | | 2025-07-11 | 970.5200 | 977.7300 | 974.1250 | 970.5200 | 977.7300 | 973.5100 | | 2025-07-10 | 974.1900 | 981.4200 | 977.8050 | 974.1900 | 981.4200 | 973.2700 | | 2025-07-09 | 972.4800 | 979.7100 | 976.0950 | 972.4800 | 979.7100 | 973.2700 | | 2025-07-08 | 974.6100 | 981.8400 | 978.2250 | 974.6100 | 981.8400 | 976.5400 | | 2025-07-07 | 974.8500 | 982.0900 | 978.4700 | 974.8500 | 982.0900 | 976.8800 | | 2025-07-04 | 976.7500 | 984.0000 | 980.3750 | 976.7500 | 984.0000 | 976.9600 | | 2025-07-03 | 973.5900 | 980.8200 | 977.2050 | 973.5900 | 980.8200 | 976.9600 | | 2025-07-01 | 980.2700 | 987.5500 | 983.9100 | 980.2700 | 987.5500 | 983.0000 | | 2025-06-30 | 980.8800 | 988.1700 | 984.5250 | 980.8800 | 988.1700 | 983.4500 | | 2025-06-28 | 980.9500 | 988.2400 | 984.5950 | 980.9500 | 988.2400 | 983.4500 | | 2025-06-27 | 981.1300 | 988.4200 | 984.7750 | 981.1300 | 988.4200 | 979.5700 | | 2025-06-26 | 978.6200 | 985.8900 | 982.2550 | 978.6200 | 985.8900 | 975.4500 | | 2025-06-25 | 972.8500 | 980.0800 | 976.4650 | 972.8500 | 980.0800 | 970.1800 | | 2025-06-24 | 969.0800 | 976.2700 | 972.6750 | 969.0800 | 976.2700 | 964.3300 | | 2025-06-23 | 960.4100 | 967.5400 | 963.9750 | 960.4100 | 967.5400 | 964.3300 | | 2025-06-20 | 966.1200 | 973.2900 | 969.7050 | 966.1200 | 973.2900 | 967.0100 | | 2025-06-19 | 961.1000 | 968.2400 | 964.6700 | 961.1000 | 968.2400 | 965.8000 | | 2025-06-18 | 962.6600 | 969.8100 | 966.2350 | 962.6600 | 969.8100 | 974.2300 | | 2025-06-17 | 970.7400 | 977.9500 | 974.3450 | 970.7400 | 977.9500 | 973.6400 | | 2025-06-16 | 970.6200 | 977.8300 | 974.2250 | 970.6200 | 977.8300 | 976.1900 | | 2025-06-14 | 971.3600 | 978.5700 | 974.9650 | 971.3600 | 978.5700 | 976.1900 | | 2025-06-13 | 971.1800 | 978.3900 | 974.7850 | 971.1800 | 978.3900 | 973.3600 | | 2025-06-12 | 973.7300 | 980.9600 | 977.3450 | 973.7300 | 980.9600 | 969.7400 | | 2025-06-11 | 966.4100 | 973.5800 | 969.9950 | 966.4100 | 973.5800 | 973.8200 | | 2025-06-10 | 970.1800 | 977.3900 | 973.7850 | 970.1800 | 977.3900 | 973.1000 | | 2025-06-09 | 970.4200 | 977.6300 | 974.0250 | 970.4200 | 977.6300 | 974.3000 | | 2025-06-06 | 971.5600 | 978.7700 | 975.1650 | 971.5600 | 978.7700 | 973.2300 | | 2025-06-05 | 969.9700 | 977.1800 | 973.5750 | 969.9700 | 977.1800 | 973.2300 | | 2025-06-04 | 969.6000 | 976.8000 | 973.2000 | 969.6000 | 976.8000 | 972.5000 | | 2025-06-03 | 972.3800 | 979.6100 | 975.9950 | 972.3800 | 979.6100 | 968.4400 | | 2025-06-01 | 966.2100 | 973.3800 | 969.7950 | 966.2100 | 973.3800 | 968.4400 | | 2025-05-30 | 967.2500 | 974.4400 | 970.8450 | 967.2500 | 974.4400 | 967.9700 | | 2025-05-29 | 965.6900 | 972.8600 | 969.2750 | 965.6900 | 972.8600 | 967.9700 | | 2025-05-28 | 969.2700 | 976.4600 | 972.8650 | 969.2700 | 976.4600 | 972.4800 | | 2025-05-27 | 972.7100 | 979.9400 | 976.3250 | 972.7100 | 979.9400 | 971.3900 | | 2025-05-26 | 971.0300 | 978.2400 | 974.6350 | 971.0300 | 978.2400 | 971.3900 | | 2025-05-23 | 964.8700 | 972.0400 | 968.4550 | 964.8700 | 972.0400 | 964.7400 | | 2025-05-22 | 962.2500 | 969.4000 | 965.8250 | 962.2500 | 969.4000 | 964.3600 | | 2025-05-21 | 964.4000 | 971.5600 | 967.9800 | 964.4000 | 971.5600 | 961.1300 | | 2025-05-20 | 959.7500 | 966.8800 | 963.3150 | 959.7500 | 966.8800 | 957.7600 | | 2025-05-19 | 957.4400 | 964.5500 | 960.9950 | 957.4400 | 964.5500 | 957.8500 | | 2025-05-17 | 954.7100 | 961.8000 | 958.2550 | 954.7100 | 961.8000 | 957.8500 | | 2025-05-16 | 956.5800 | 963.6800 | 960.1300 | 956.5800 | 963.6800 | 955.4200 | | 2025-05-15 | 954.3300 | 961.4100 | 957.8700 | 954.3300 | 961.4100 | 955.3300 | | 2025-05-14 | 955.7500 | 962.8500 | 959.3000 | 955.7500 | 962.8500 | 950.4700 | | 2025-05-13 | 946.4100 | 953.4300 | 949.9200 | 946.4100 | 953.4300 | 959.1500 | | 2025-05-12 | 956.8600 | 963.9600 | 960.4100 | 956.8600 | 963.9600 | 959.1500 | | 2025-05-09 | 955.8100 | 962.9100 | 959.3600 | 955.8100 | 962.9100 | 959.4900 | | 2025-05-08 | 962.6900 | 969.8400 | 966.2650 | 962.6900 | 969.8400 | 959.4900 | | 2025-05-07 | 960.1400 | 967.2700 | 963.7050 | 960.1400 | 967.2700 | 958.0800 | | 2025-05-06 | 957.3300 | 964.4400 | 960.8850 | 957.3300 | 964.4400 | 958.0800 | | 2025-04-30 | 972.0100 | 979.2200 | 975.6150 | 972.0100 | 979.2200 | 968.6700 | | 2025-04-29 | 975.3300 | 982.5800 | 978.9550 | 975.3300 | 982.5800 | 961.9000 | | 2025-04-28 | 966.2900 | 973.4600 | 969.8750 | 966.2900 | 973.4600 | 961.9000 | | 2025-04-25 | 966.6600 | 973.8400 | 970.2500 | 966.6600 | 973.8400 | 961.3700 | | 2025-04-24 | 963.8600 | 971.0200 | 967.4400 | 963.8600 | 971.0200 | 963.9900 | | 2025-04-23 | 969.2000 | 976.3900 | 972.7950 | 969.2000 | 976.3900 | 967.3200 | | 2025-04-22 | 972.1700 | 979.3800 | 975.7750 | 972.1700 | 979.3800 | 962.9700 | | 2025-04-21 | 970.7800 | 977.9900 | 974.3850 | 970.7800 | 977.9900 | 962.9700 | | 2025-04-19 | 967.8300 | 975.0200 | 971.4250 | 967.8300 | 975.0200 | 960.2300 | | 2025-04-18 | 964.9700 | 972.1400 | 968.5550 | 964.9700 | 972.1400 | 960.2300 | | 2025-04-17 | 961.0700 | 968.2100 | 964.6400 | 961.0700 | 968.2100 | 959.8500 | | 2025-04-16 | 966.3200 | 973.4900 | 969.9050 | 966.3200 | 973.4900 | 953.9400 | | 2025-04-15 | 959.6300 | 966.7600 | 963.1950 | 959.6300 | 966.7600 | 947.2300 | | 2025-04-14 | 954.9200 | 962.0100 | 958.4650 | 954.9200 | 962.0100 | 947.2300 | | 2025-04-11 | 948.2900 | 955.3300 | 951.8100 | 948.2900 | 955.3300 | 931.2700 | | 2025-04-10 | 938.6900 | 945.6600 | 942.1750 | 938.6900 | 945.6600 | 928.3200 | | 2025-04-09 | 940.7000 | 947.6800 | 944.1900 | 940.7000 | 947.6800 | 928.3200 | | 2025-04-08 | 932.8100 | 939.7400 | 936.2750 | 932.8100 | 939.7400 | 934.3900 | | 2025-04-07 | 939.7200 | 946.7000 | 943.2100 | 939.7200 | 946.7000 | 939.0300 | | 2025-04-03 | 947.2900 | 954.3300 | 950.8100 | 947.2900 | 954.3300 | 931.6300 | | 2025-04-02 | 935.8000 | 942.7500 | 939.2750 | 935.8000 | 942.7500 | 930.5400 | | 2025-04-01 | 935.1400 | 942.0800 | 938.6100 | 935.1400 | 942.0800 | 931.8300 | | 2025-03-31 | 938.4600 | 945.4300 | 941.9450 | 938.4600 | 945.4300 | 931.8300 | | 2025-03-28 | 937.4500 | 944.4100 | 940.9300 | 937.4500 | 944.4100 | 928.9200 | | 2025-03-27 | 934.7300 | 941.6700 | 938.2000 | 934.7300 | 941.6700 | 928.9200 | | 2025-03-26 | 936.0700 | 943.0200 | 939.5450 | 936.0700 | 943.0200 | 932.2200 | | 2025-03-25 | 935.2100 | 942.1500 | 938.6800 | 935.2100 | 942.1500 | 930.8500 | | 2025-03-24 | 934.6100 | 941.5500 | 938.0800 | 934.6100 | 941.5500 | 934.0100 | | 2025-03-22 | 933.9200 | 940.8600 | 937.3900 | 933.9200 | 940.8600 | 934.0100 | | 2025-03-21 | 936.9300 | 943.8900 | 940.4100 | 936.9300 | 943.8900 | 934.0100 | | 2025-03-20 | 937.5200 | 944.4800 | 941.0000 | 937.5200 | 944.4800 | 934.4800 | | 2025-03-19 | 936.6900 | 943.6500 | 940.1700 | 936.6900 | 943.6500 | 934.4800 | | 2025-03-18 | 935.4100 | 942.3600 | 938.8850 | 935.4100 | 942.3600 | 929.4100 | | 2025-03-17 | 933.3300 | 940.2600 | 936.7950 | 933.3300 | 940.2600 | 932.4900 | | 2025-03-14 | 935.3400 | 942.2900 | 938.8150 | 935.3400 | 942.2900 | 933.1600 | | 2025-03-13 | 935.8800 | 942.8300 | 939.3550 | 935.8800 | 942.8300 | 930.4000 | | 2025-03-12 | 933.9600 | 940.9000 | 937.4300 | 933.9600 | 940.9000 | 930.4000 | | 2025-03-11 | 931.9300 | 938.8500 | 935.3900 | 931.9300 | 938.8500 | 929.9400 | | 2025-03-10 | 934.3700 | 941.3100 | 937.8400 | 934.3700 | 941.3100 | 926.6500 | | 2025-03-08 | 933.5700 | 940.5000 | 937.0350 | 933.5700 | 940.5000 | 926.6500 | | 2025-03-07 | 930.4200 | 937.3300 | 933.8750 | 930.4200 | 937.3300 | 926.3600 | | 2025-03-06 | 930.6800 | 937.5900 | 934.1350 | 930.6800 | 937.5900 | 920.5800 | | 2025-03-05 | 925.4500 | 932.3200 | 928.8850 | 925.4500 | 932.3200 | 915.3300 | | 2025-03-04 | 922.7500 | 929.6000 | 926.1750 | 922.7500 | 929.6000 | 909.5200 | | 2025-03-03 | 914.9900 | 921.7800 | 918.3850 | 914.9900 | 921.7800 | 909.9400 | | 2025-02-28 | 916.5300 | 923.3400 | 919.9350 | 916.5300 | 923.3400 | 913.5000 | | 2025-02-27 | 916.8400 | 923.6500 | 920.2450 | 916.8400 | 923.6500 | 912.0000 | | 2025-02-26 | 916.4800 | 923.2900 | 919.8850 | 916.4800 | 923.2900 | 908.6500 | | 2025-02-25 | 912.6400 | 919.4200 | 916.0300 | 912.6400 | 919.4200 | 911.1500 | | 2025-02-24 | 915.3500 | 922.1400 | 918.7450 | 915.3500 | 922.1400 | 910.8100 | | 2025-02-22 | 913.3900 | 920.1700 | 916.7800 | 913.3900 | 920.1700 | 910.8100 | | 2025-02-21 | 915.2600 | 922.0500 | 918.6550 | 915.2600 | 922.0500 | 907.4300 | | 2025-02-20 | 914.0000 | 920.7900 | 917.3950 | 914.0000 | 920.7900 | 910.2400 | | 2025-02-19 | 915.4100 | 922.2100 | 918.8100 | 915.4100 | 922.2100 | 908.3400 | | 2025-02-18 | 913.4500 | 920.2300 | 916.8400 | 913.4500 | 920.2300 | 905.8000 | | 2025-02-17 | 910.8700 | 917.6300 | 914.2500 | 910.8700 | 917.6300 | 904.2300 | | 2025-02-14 | 911.6900 | 918.4600 | 915.0750 | 911.6900 | 918.4600 | 898.4800 | | 2025-02-13 | 906.9100 | 913.6500 | 910.2800 | 906.9100 | 913.6500 | 897.7000 | | 2025-02-12 | 906.3500 | 913.0800 | 909.7150 | 906.3500 | 913.0800 | 892.2900 | | 2025-02-11 | 900.2000 | 906.8800 | 903.5400 | 900.2000 | 906.8800 | 893.6600 | | 2025-02-10 | 901.6200 | 908.3200 | 904.9700 | 901.6200 | 908.3200 | 895.9600 | | 2025-02-08 | 902.5200 | 909.2200 | 905.8700 | 902.5200 | 909.2200 | 895.9600 | | 2025-02-07 | 903.0200 | 909.7200 | 906.3700 | 903.0200 | 909.7200 | 899.6800 | | 2025-02-06 | 907.5000 | 914.2400 | 910.8700 | 907.5000 | 914.2400 | 900.1100 | | 2025-02-05 | 905.7900 | 912.5100 | 909.1500 | 905.7900 | 912.5100 | 900.1100 | | 2025-02-03 | 895.7500 | 902.4100 | 899.0800 | 895.7500 | 902.4100 | 895.9200 | | 2025-02-01 | 899.4200 | 906.1000 | 902.7600 | 899.4200 | 906.1000 | 895.9200 | | 2025-01-27 | 901.3500 | 908.0500 | 904.7000 | 901.3500 | 908.0500 | 895.9200 | | 2025-01-24 | 897.5500 | 904.2100 | 900.8800 | 897.5500 | 904.2100 | 887.4700 | | 2025-01-23 | 892.9200 | 899.5500 | 896.2350 | 892.9200 | 899.5500 | 888.2400 | | 2025-01-22 | 894.4900 | 901.1300 | 897.8100 | 894.4900 | 901.1300 | 888.2400 | | 2025-01-21 | 894.0400 | 900.6800 | 897.3600 | 894.0400 | 900.6800 | 881.0900 | | 2025-01-20 | 890.2500 | 896.8600 | 893.5550 | 890.2500 | 896.8600 | 885.5700 | | 2025-01-19 | 888.8700 | 895.4700 | 892.1700 | 888.8700 | 895.4700 | 885.5700 | | 2025-01-18 | 888.8700 | 895.4700 | 892.1700 | 888.8700 | 895.4700 | 885.5700 | | 2025-01-17 | 894.3700 | 901.0100 | 897.6900 | 894.3700 | 901.0100 | 885.1200 | | 2025-01-16 | 895.0500 | 901.6900 | 898.3700 | 895.0500 | 901.6900 | 883.0800 | | 2025-01-15 | 891.8500 | 898.4700 | 895.1600 | 891.8500 | 898.4700 | 884.4800 | | 2025-01-14 | 893.1800 | 899.8200 | 896.5000 | 893.1800 | 899.8200 | 884.5900 | | 2025-01-13 | 892.1900 | 898.8100 | 895.5000 | 892.1900 | 898.8100 | 890.4500 | | 2025-01-10 | 899.0900 | 905.7700 | 902.4300 | 899.0900 | 905.7700 | 895.1700 | | 2025-01-09 | 903.5200 | 910.2300 | 906.8750 | 903.5200 | 910.2300 | 903.4500 | | 2025-01-08 | 911.5400 | 918.3100 | 914.9250 | 911.5400 | 918.3100 | 903.9900 | | 2025-01-07 | 914.1000 | 920.8900 | 917.4950 | 914.1000 | 920.8900 | 897.6900 | | 2025-01-06 | 908.3100 | 915.0500 | 911.6800 | 908.3100 | 915.0500 | 895.7100 | | 2025-01-04 | 907.2000 | 913.9400 | 910.5700 | 907.2000 | 913.9400 | 895.7100 | | 2025-01-03 | 901.7700 | 908.4700 | 905.1200 | 901.7700 | 908.4700 | 895.7100 | | 2025-01-02 | 911.5900 | 918.3600 | 914.9750 | 911.5900 | 918.3600 | 905.8400 | | 2024-12-31 | 913.1000 | 919.8800 | 916.4900 | 913.1000 | 919.8800 | 909.6800 | | 2024-12-30 | 915.3000 | 922.0900 | 918.6950 | 915.3000 | 922.0900 | 905.6400 | | 2024-12-27 | 911.4500 | 918.2200 | 914.8350 | 911.4500 | 918.2200 | 905.6400 | | 2024-12-26 | 912.1900 | 918.9600 | 915.5750 | 912.1900 | 918.9600 | 905.6900 | | 2024-12-25 | 912.1200 | 918.8900 | 915.5050 | 912.1200 | 918.8900 | 906.3000 | | 2024-12-24 | 911.6200 | 918.3900 | 915.0050 | 911.6200 | 918.3900 | 906.3000 | | 2024-12-23 | 914.6900 | 921.4800 | 918.0850 | 914.6900 | 921.4800 | 904.2800 | | 2024-12-21 | 914.1100 | 920.9000 | 917.5050 | 914.1100 | 920.9000 | 904.2800 | | 2024-12-20 | 909.1100 | 915.8600 | 912.4850 | 909.1100 | 915.8600 | 910.3800 | | 2024-12-19 | 916.2600 | 923.0700 | 919.6650 | 916.2600 | 923.0700 | 918.5400 | | 2024-12-18 | 923.0900 | 929.9400 | 926.5150 | 923.0900 | 929.9400 | 916.5600 | | 2024-12-17 | 921.7800 | 928.6300 | 925.2050 | 921.7800 | 928.6300 | 911.6400 | | 2024-12-16 | 915.8500 | 922.6500 | 919.2500 | 915.8500 | 922.6500 | 915.7800 | | 2024-12-13 | 918.6400 | 925.4700 | 922.0550 | 918.6400 | 925.4700 | 920.6600 | | 2024-12-12 | 924.3400 | 931.2100 | 927.7750 | 924.3400 | 931.2100 | 922.2000 | | 2024-12-11 | 923.2800 | 930.1300 | 926.7050 | 923.2800 | 930.1300 | 922.2000 | | 2024-12-10 | 922.5600 | 929.4100 | 925.9850 | 922.5600 | 929.4100 | 919.5100 | | 2024-12-09 | 923.9300 | 930.8000 | 927.3650 | 923.9300 | 930.8000 | 918.8700 | | 2024-12-07 | 923.8000 | 930.6600 | 927.2300 | 923.8000 | 930.6600 | 918.8700 | | 2024-12-06 | 922.9300 | 929.7800 | 926.3550 | 922.9300 | 929.7800 | 918.8700 | | 2024-12-05 | 919.8400 | 926.6700 | 923.2550 | 919.8400 | 926.6700 | 915.7200 | | 2024-12-04 | 920.3600 | 927.1900 | 923.7750 | 920.3600 | 927.1900 | 913.9200 | | 2024-12-03 | 917.4900 | 924.3000 | 920.8950 | 917.4900 | 924.3000 | 914.6200 | | 2024-12-02 | 917.0400 | 923.8500 | 920.4450 | 917.0400 | 923.8500 | 914.5000 | | 2024-11-29 | 917.0900 | 923.9000 | 920.4950 | 917.0900 | 923.9000 | 914.1100 | | 2024-11-28 | 914.7800 | 921.5700 | 918.1750 | 914.7800 | 921.5700 | 914.1100 | | 2024-11-27 | 908.8800 | 915.6300 | 912.2550 | 908.8800 | 915.6300 | 906.0800 | | 2024-11-26 | 904.7800 | 911.5000 | 908.1400 | 904.7800 | 911.5000 | 908.6800 | | 2024-11-25 | 909.9000 | 916.6600 | 913.2800 | 909.9000 | 916.6600 | 909.2500 | | 2024-11-23 | 905.4900 | 912.2100 | 908.8500 | 905.4900 | 912.2100 | 909.2500 | | 2024-11-22 | 908.9000 | 915.6500 | 912.2750 | 908.9000 | 915.6500 | 914.1400 | | 2024-11-21 | 913.7000 | 920.4900 | 917.0950 | 913.7000 | 920.4900 | 915.8900 | | 2024-11-20 | 915.7700 | 922.5700 | 919.1700 | 915.7700 | 922.5700 | 913.9100 | | 2024-11-19 | 913.8400 | 920.6300 | 917.2350 | 913.8400 | 920.6300 | 910.3800 | | 2024-11-18 | 911.0300 | 917.8000 | 914.4150 | 911.0300 | 917.8000 | 915.6000 | | 2024-11-15 | 913.5700 | 919.7900 | 916.6800 | 913.5700 | 919.7900 | 918.0100 | | 2024-11-14 | 916.3500 | 922.5900 | 919.4700 | 916.3500 | 922.5900 | 922.2100 | | 2024-11-13 | 918.4100 | 924.6600 | 921.5350 | 918.4100 | 924.6600 | 925.4500 | | 2024-11-12 | 925.2400 | 931.5300 | 928.3850 | 925.2400 | 931.5300 | 927.0300 | | 2024-11-11 | 925.8300 | 932.1300 | 928.9800 | 925.8300 | 932.1300 | 927.0300 | | 2024-11-09 | 925.4700 | 931.7700 | 928.6200 | 925.4700 | 931.7700 | 926.9700 | | 2024-11-08 | 924.9800 | 931.2700 | 928.1250 | 924.9800 | 931.2700 | 922.9000 | | 2024-11-07 | 922.6800 | 928.9600 | 925.8200 | 922.6800 | 928.9600 | 923.8400 | | 2024-11-06 | 921.7200 | 927.9900 | 924.8550 | 921.7200 | 927.9900 | 923.8400 | | 2024-11-05 | 917.2200 | 923.4600 | 920.3400 | 917.2200 | 923.4600 | 922.5900 | | 2024-11-04 | 919.4300 | 925.6900 | 922.5600 | 919.4300 | 925.6900 | 917.5500 | | 2024-11-01 | 915.3100 | 921.5300 | 918.4200 | 915.3100 | 921.5300 | 923.2000 | | 2024-10-31 | 919.5200 | 925.7800 | 922.6500 | 919.5200 | 925.7800 | 929.0200 | | 2024-10-30 | 925.0600 | 931.3500 | 928.2050 | 925.0600 | 931.3500 | 924.3900 | | 2024-10-29 | 921.7800 | 928.0500 | 924.9150 | 921.7800 | 928.0500 | 924.0500 | | 2024-10-28 | 921.2600 | 927.5300 | 924.3950 | 921.2600 | 927.5300 | 924.0500 | | 2024-10-26 | 920.6400 | 926.9000 | 923.7700 | 920.6400 | 926.9000 | 922.0900 | | 2024-10-25 | 920.1700 | 926.4300 | 923.3000 | 920.1700 | 926.4300 | 922.0900 | | 2024-10-24 | 918.1200 | 924.3600 | 921.2400 | 918.1200 | 924.3600 | 924.7500 | | 2024-10-23 | 921.8500 | 928.1200 | 924.9850 | 921.8500 | 928.1200 | 924.6100 | | 2024-10-22 | 921.7500 | 928.0200 | 924.8850 | 921.7500 | 928.0200 | 926.2000 | | 2024-10-21 | 924.1400 | 930.4300 | 927.2850 | 924.1400 | 930.4300 | 927.3500 | | 2024-10-18 | 924.4200 | 930.7100 | 927.5650 | 924.4200 | 930.7100 | 927.3500 | | 2024-10-17 | 922.5400 | 928.8200 | 925.6800 | 922.5400 | 928.8200 | 930.3100 | | 2024-10-16 | 927.9000 | 934.2100 | 931.0550 | 927.9000 | 934.2100 | 925.2900 | | 2024-10-15 | 923.3300 | 929.6100 | 926.4700 | 923.3300 | 929.6100 | 922.9200 | | 2024-10-14 | 920.3300 | 926.5900 | 923.4600 | 920.3300 | 926.5900 | 923.6100 | | 2024-10-12 | 920.4900 | 926.7500 | 923.6200 | 920.4900 | 926.7500 | 923.6100 | | 2024-10-11 | 921.7600 | 928.0300 | 924.8950 | 894.2700 | 932.9300 | 924.3400 | | 2024-10-10 | 922.7100 | 928.9900 | 925.8500 | 895.2000 | 933.9000 | 924.3400 | | 2024-10-09 | 922.6900 | 928.9700 | 925.8300 | 895.1800 | 933.8800 | 925.7400 | | 2024-10-08 | 922.3900 | 928.6700 | 925.5300 | 894.8900 | 933.5700 | 937.6100 | | 2024-09-30 | 935.6700 | 942.0400 | 938.8550 | 907.7700 | 947.0100 | 939.7500 | | 2024-09-27 | 935.5200 | 941.8900 | 938.7050 | 907.6300 | 946.8600 | 937.2700 | | 2024-09-26 | 934.2000 | 940.5500 | 937.3750 | 906.3400 | 945.5200 | 942.1100 | | 2024-09-25 | 939.0600 | 945.4500 | 942.2550 | 911.0600 | 950.4400 | 940.9300 | | 2024-09-24 | 938.4700 | 944.8600 | 941.6650 | 910.4900 | 949.8500 | 939.0600 | | 2024-09-23 | 935.7500 | 942.1200 | 938.9350 | 907.8500 | 947.0900 | 939.0600 | | 2024-09-21 | 936.3900 | 942.7600 | 939.5750 | 908.4700 | 947.7400 | 938.0700 | | 2024-09-20 | 935.9000 | 942.2700 | 939.0850 | 907.9900 | 947.2400 | 936.8700 | | 2024-09-19 | 931.8400 | 938.1800 | 935.0100 | 904.0600 | 943.1400 | 933.0700 | | 2024-09-18 | 932.1300 | 938.4700 | 935.3000 | 904.3400 | 943.4300 | 932.6200 | | 2024-09-13 | 932.4800 | 938.8200 | 935.6500 | 904.6800 | 943.7800 | 928.4600 | | 2024-09-12 | 925.7300 | 932.0300 | 928.8800 | 898.1300 | 936.9500 | 928.4600 | | 2024-09-11 | 928.8000 | 935.1200 | 931.9600 | 901.1100 | 940.0600 | 929.8600 | | 2024-09-10 | 926.6200 | 932.9200 | 929.7700 | 898.9900 | 937.8500 | 932.5200 | | 2024-09-09 | 930.4100 | 936.7400 | 933.5750 | 902.6700 | 941.6800 | 934.3400 | | 2024-09-07 | 930.0500 | 936.3800 | 933.2150 | 902.3200 | 941.3200 | 934.3400 | | 2024-09-06 | 931.1900 | 937.5200 | 934.3550 | 903.4200 | 942.4700 | 933.0300 | | 2024-09-05 | 931.7100 | 938.0500 | 934.8800 | 903.9300 | 943.0100 | 933.0300 | | 2024-09-04 | 930.9700 | 937.3000 | 934.1350 | 903.2100 | 942.2500 | 934.0600 | | 2024-09-03 | 932.4300 | 938.7700 | 935.6000 | 904.6300 | 943.7300 | 932.2700 | | 2024-09-02 | 929.0700 | 935.3900 | 932.2300 | 901.3700 | 940.3300 | 936.3800 | | 2024-08-30 | 932.1200 | 938.4600 | 935.2900 | 904.3300 | 943.4200 | 940.5400 | | 2024-08-29 | 937.6900 | 944.0700 | 940.8800 | 909.7300 | 949.0600 | 940.5400 | | 2024-08-26 | 937.8900 | 944.2700 | 941.0800 | 909.9300 | 949.2600 | 934.6900 | | 2024-08-24 | 938.4100 | 944.8000 | 941.6050 | 910.4300 | 949.7900 | 934.6900 | | 2024-08-23 | 933.5700 | 939.9200 | 936.7450 | 905.7300 | 944.8800 | 932.5400 | | 2024-08-22 | 930.8400 | 937.1700 | 934.0050 | 903.0800 | 942.1200 | 929.0200 | | 2024-08-21 | 926.2700 | 932.5700 | 929.4200 | 898.6500 | 937.5000 | 925.7000 | | 2024-08-20 | 924.6600 | 930.9500 | 927.8050 | 897.0900 | 935.8600 | 924.1700 | | 2024-08-19 | 924.6100 | 930.9000 | 927.7550 | 897.0400 | 935.8100 | 919.7200 | | 2024-08-16 | 920.5400 | 926.8000 | 923.6700 | 893.0900 | 931.7000 | 915.6800 | | 2024-08-15 | 916.4300 | 922.6700 | 919.5500 | 889.1100 | 927.5400 | 915.6800 | | 2024-08-14 | 918.0700 | 924.3100 | 921.1900 | 890.6900 | 929.2000 | 913.4900 | | 2024-08-13 | 913.5400 | 919.7600 | 916.6500 | 886.3000 | 924.6200 | 911.4600 | | 2024-08-12 | 912.0000 | 918.2000 | 915.1000 | 884.8100 | 923.0500 | 911.3900 | | 2024-08-09 | 912.3100 | 918.5100 | 915.4100 | 885.1000 | 923.3600 | 907.0100 | | 2024-08-08 | 906.7200 | 912.8800 | 909.8000 | 879.6800 | 917.7100 | 906.0100 | | 2024-08-07 | 905.8400 | 912.0000 | 908.9200 | 878.8300 | 916.8200 | 912.0100 | | 2024-08-06 | 910.5100 | 916.7100 | 913.6100 | 883.3600 | 921.5500 | 912.6100 | | 2024-08-05 | 912.4800 | 918.6800 | 915.5800 | 885.2700 | 923.5400 | 912.6100 | | 2024-08-02 | 919.0700 | 925.3200 | 922.1950 | 891.6600 | 930.2000 | 918.0900 | | 2024-08-01 | 926.1100 | 932.4100 | 929.2600 | 898.5000 | 937.3400 | 918.0900 | | 2024-07-31 | 927.1100 | 933.4200 | 930.2650 | 899.4600 | 938.3500 | 921.1300 | | 2024-07-30 | 930.7200 | 937.0500 | 933.8850 | 902.9700 | 942.0000 | 920.9200 | | 2024-07-29 | 932.3400 | 938.6800 | 935.5100 | 904.5400 | 943.6400 | 919.2000 | | 2024-07-27 | 931.0800 | 937.4100 | 934.2450 | 903.3100 | 942.3600 | 919.2000 | | 2024-07-26 | 928.6000 | 934.9200 | 931.7600 | 900.9200 | 939.8600 | 923.9200 | | 2024-07-25 | 934.4800 | 940.8400 | 937.6600 | 906.6200 | 945.8100 | 923.9200 | | 2024-07-24 | 935.7000 | 942.0700 | 938.8850 | 907.8000 | 947.0400 | 926.7400 | | 2024-07-23 | 937.7500 | 944.1300 | 940.9400 | 909.7900 | 949.1200 | 926.7900 | | 2024-07-22 | 937.4900 | 943.8700 | 940.6800 | 909.5400 | 948.8600 | 927.9500 |
|
|