|
 | |  | | | 瑞士法郎/人民币牌价(chfcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2026-09-24 | 810.2500 | 816.5100 | 813.3800 | 819.3000 | | 2026-09-23 | 813.4900 | 819.7800 | 816.6350 | 819.2500 | | 2026-09-22 | 812.3700 | 818.6500 | 815.5100 | 819.2500 | | 2026-09-21 | 811.1300 | 817.4000 | 814.2650 | 816.8300 | | 2026-09-20 | 811.6500 | 817.9200 | 814.7850 | 816.8300 | | 2026-09-18 | 810.3400 | 816.6000 | 813.4700 | 817.4500 | | 2026-09-17 | 809.3000 | 815.5600 | 812.4300 | 823.6700 | | 2026-09-16 | 816.1200 | 822.4300 | 819.2750 | 823.6700 | | 2026-09-15 | 817.5800 | 823.9000 | 820.7400 | 826.0800 | | 2026-09-14 | 817.7000 | 824.0200 | 820.8600 | 830.7200 | | 2026-09-11 | 822.4400 | 828.7900 | 825.6150 | 833.3400 | | 2026-09-10 | 825.0500 | 831.4200 | 828.2350 | 833.9900 | | 2026-09-09 | 826.4300 | 832.8200 | 829.6250 | 834.1800 | | 2026-09-08 | 826.5400 | 832.9300 | 829.7350 | 833.2900 | | 2026-09-07 | 826.0700 | 832.4600 | 829.2650 | 835.0100 | | 2026-09-06 | 825.4900 | 831.8700 | 828.6800 | 835.0100 | | 2026-09-05 | 825.4900 | 831.8700 | 828.6800 | 835.0100 | | 2026-09-04 | 828.9800 | 835.3900 | 832.1850 | 830.7700 | | 2026-09-03 | 823.8300 | 830.2000 | 827.0150 | 832.5600 | | 2026-09-02 | 824.9700 | 831.3400 | 828.1550 | 835.3200 | | 2026-09-01 | 828.3700 | 834.7800 | 831.5750 | 836.0300 | | 2026-08-31 | 829.4000 | 835.8100 | 832.6050 | 840.5600 | | 2026-08-28 | 832.7300 | 839.1600 | 835.9450 | 839.8700 | | 2026-08-27 | 831.7600 | 838.1900 | 834.9750 | 842.5200 | | 2026-08-26 | 835.1400 | 841.5900 | 838.3650 | 842.4900 | | 2026-08-25 | 833.1800 | 839.6200 | 836.4000 | 842.4900 | | 2026-08-24 | 837.0900 | 843.5600 | 840.3250 | 844.7900 | | 2026-08-22 | 835.7500 | 842.2100 | 838.9800 | 844.7900 | | 2026-08-21 | 837.6700 | 844.1400 | 840.9050 | 846.3400 | | 2026-08-20 | 839.8100 | 846.3000 | 843.0550 | 833.3400 | | 2026-08-19 | 826.9600 | 833.3500 | 830.1550 | 835.0200 | | 2026-08-18 | 828.6000 | 835.0100 | 831.8050 | 832.5000 | | 2026-08-17 | 826.6100 | 833.0000 | 829.8050 | 831.3600 | | 2026-08-14 | 825.3600 | 831.7400 | 828.5500 | 831.3600 | | 2026-08-13 | 826.9000 | 833.2900 | 830.0950 | 832.5900 | | 2026-08-12 | 828.0300 | 834.4300 | 831.2300 | 834.6100 | | 2026-08-11 | 830.1500 | 836.5600 | 833.3550 | 836.1700 | | 2026-08-10 | 830.7500 | 837.1800 | 833.9650 | 836.9900 | | 2026-08-08 | 831.9600 | 838.3900 | 835.1750 | 834.3000 | | 2026-08-07 | 827.8700 | 834.2600 | 831.0650 | 839.0400 | | 2026-08-06 | 833.5300 | 839.9800 | 836.7550 | 836.6900 | | 2026-08-05 | 831.4800 | 837.9100 | 834.6950 | 836.6900 | | 2026-08-04 | 830.9000 | 837.3300 | 834.1150 | 838.1500 | | 2026-08-03 | 831.4400 | 837.8700 | 834.6550 | 838.1500 | | 2026-07-31 | 834.0600 | 840.5100 | 837.2850 | 831.7500 | | 2026-07-30 | 828.2200 | 834.6300 | 831.4250 | 827.2900 | | 2026-07-29 | 823.3100 | 829.6800 | 826.4950 | 828.2500 | | 2026-07-28 | 822.5700 | 828.9200 | 825.7450 | 830.5600 | | 2026-07-27 | 828.2000 | 834.6100 | 831.4050 | 830.5600 | | 2026-07-25 | 824.2900 | 830.6600 | 827.4750 | 831.2500 | | 2026-07-24 | 827.1200 | 833.5100 | 830.3150 | 831.2500 | | 2026-07-23 | 828.5700 | 834.9800 | 831.7750 | 834.6600 | | 2026-07-22 | 829.4500 | 835.8600 | 832.6550 | 837.3400 | | 2026-07-21 | 832.2700 | 838.7000 | 835.4850 | 839.5600 | | 2026-07-20 | 835.2900 | 841.7400 | 838.5150 | 839.2800 | | 2026-07-17 | 834.6600 | 841.1100 | 837.8850 | 839.2800 | | 2026-07-16 | 837.0700 | 843.5400 | 840.3050 | 841.7200 | | 2026-07-15 | 833.5400 | 839.9900 | 836.7650 | 838.2100 | | 2026-07-14 | 829.5300 | 835.9400 | 832.7350 | 838.9200 | | 2026-07-13 | 833.9400 | 840.3900 | 837.1650 | 838.9200 | | 2026-07-11 | 835.0800 | 841.5300 | 838.3050 | 842.7800 | | 2026-07-10 | 839.0600 | 845.5500 | 842.3050 | 841.7100 | | 2026-07-09 | 838.5900 | 845.0700 | 841.8300 | 841.7100 | | 2026-07-08 | 837.0900 | 843.5600 | 840.3250 | 844.3000 | | 2026-07-07 | 840.4700 | 846.9600 | 843.7150 | 845.5000 | | 2026-07-06 | 840.3400 | 846.8300 | 843.5850 | 845.5000 | | 2026-07-03 | 841.0100 | 847.5100 | 844.2600 | 840.3700 | | 2026-07-02 | 836.2200 | 842.6900 | 839.4550 | 840.8800 | | 2026-07-01 | 835.8800 | 842.3400 | 839.1100 | 840.8800 | | 2026-06-30 | 837.5700 | 844.0400 | 840.8050 | 842.2800 | | 2026-06-29 | 836.5500 | 843.0200 | 839.7850 | 841.0800 | | 2026-06-27 | 836.4600 | 842.9300 | 839.6950 | 840.4600 | | 2026-06-26 | 835.2600 | 841.7100 | 838.4850 | 840.4600 | | 2026-06-25 | 835.6200 | 842.0700 | 838.8450 | 840.8300 | | 2026-06-24 | 836.5200 | 842.9900 | 839.7550 | 840.7700 | | 2026-06-23 | 834.8000 | 841.2500 | 838.0250 | 841.6100 | | 2026-06-22 | 836.4500 | 842.9200 | 839.6850 | 841.6100 | | 2026-06-18 | 842.3900 | 848.9000 | 845.6450 | 856.1600 | | 2026-06-17 | 848.9300 | 855.4900 | 852.2100 | 854.5300 | | 2026-06-16 | 847.2100 | 853.7600 | 850.4850 | 854.5300 | | 2026-06-15 | 848.7500 | 855.3100 | 852.0300 | 853.9900 | | 2026-06-13 | 845.4300 | 851.9600 | 848.6950 | 853.9900 | | 2026-06-12 | 847.8900 | 854.4400 | 851.1650 | 850.1000 | | 2026-06-11 | 844.7500 | 851.2800 | 848.0150 | 850.5900 | | 2026-06-10 | 845.0200 | 851.5500 | 848.2850 | 850.5900 | | 2026-06-09 | 847.3100 | 853.8600 | 850.5850 | 855.0800 | | 2026-06-08 | 849.4100 | 855.9700 | 852.6900 | 861.5200 | | 2026-06-05 | 855.2300 | 861.8400 | 858.5350 | 859.8700 | | 2026-06-04 | 853.5200 | 860.1200 | 856.8200 | 863.0100 | | 2026-06-03 | 855.4000 | 862.0100 | 858.7050 | 864.8500 | | 2026-06-02 | 857.3100 | 863.9300 | 860.6200 | 869.2200 | | 2026-06-01 | 863.0000 | 869.6600 | 866.3300 | 867.1500 | | 2026-05-31 | 863.3700 | 870.0500 | 866.7100 | 867.1500 | | 2026-05-30 | 863.3700 | 870.0500 | 866.7100 | 867.1500 | | 2026-05-29 | 862.1500 | 868.8100 | 865.4800 | 867.1500 | | 2026-05-28 | 857.3600 | 863.9800 | 860.6700 | 864.8900 | | 2026-05-27 | 860.9400 | 867.6000 | 864.2700 | 869.8400 | | 2026-05-26 | 863.1900 | 869.8700 | 866.5300 | 871.2500 | | 2026-05-25 | 865.8600 | 872.5600 | 869.2100 | 871.2500 | | 2026-05-22 | 861.3600 | 868.0200 | 864.6900 | 866.0800 | | 2026-05-21 | 860.7000 | 867.3600 | 864.0300 | 866.0800 | | 2026-05-20 | 860.0300 | 866.6700 | 863.3500 | 865.6000 | | 2026-05-19 | 862.3700 | 869.0300 | 865.7000 | 869.4000 | | 2026-05-18 | 862.9500 | 869.6100 | 866.2800 | 867.7200 | | 2026-05-16 | 863.0500 | 869.7300 | 866.3900 | 870.4200 | | 2026-05-15 | 861.7900 | 868.4500 | 865.1200 | 870.4200 | | 2026-05-14 | 865.7100 | 872.4100 | 869.0600 | 874.3500 | | 2026-05-13 | 867.6000 | 874.3000 | 870.9500 | 877.0500 | | 2026-05-12 | 869.2900 | 876.0100 | 872.6500 | 877.7900 | | 2026-05-11 | 870.9700 | 877.7000 | 874.3350 | 875.6900 | | 2026-05-08 | 869.1400 | 875.8600 | 872.5000 | 877.2100 | | 2026-05-07 | 870.5000 | 877.2200 | 873.8600 | 877.2100 | | 2026-05-06 | 871.2300 | 877.9700 | 874.6000 | 866.5900 | | 2026-04-30 | 862.2700 | 868.9300 | 865.6000 | 868.0600 | | 2026-04-29 | 862.5200 | 869.1800 | 865.8500 | 868.0600 | | 2026-04-28 | 865.3300 | 872.0100 | 868.6700 | 871.4700 | | 2026-04-27 | 866.9700 | 873.6700 | 870.3200 | 870.9600 | | 2026-04-24 | 865.9400 | 872.6400 | 869.2900 | 873.0800 | | 2026-04-23 | 866.6100 | 873.3100 | 869.9600 | 873.0800 | | 2026-04-22 | 872.2100 | 878.9500 | 875.5800 | 878.4700 | | 2026-04-21 | 872.5800 | 879.3200 | 875.9500 | 878.4700 | | 2026-04-20 | 868.5200 | 875.2400 | 871.8800 | 874.1500 | | 2026-04-18 | 869.1600 | 875.8800 | 872.5200 | 874.1500 | | 2026-04-17 | 867.9500 | 874.6500 | 871.3000 | 875.5300 | | 2026-04-16 | 869.4300 | 876.1500 | 872.7900 | 875.5300 | | 2026-04-15 | 869.8200 | 876.5400 | 873.1800 | 872.8400 | | 2026-04-14 | 868.6700 | 875.3900 | 872.0300 | 864.6400 | | 2026-04-13 | 860.0700 | 866.7100 | 863.3900 | 864.6400 | | 2026-04-10 | 860.3900 | 867.0400 | 863.7150 | 864.6700 | | 2026-04-09 | 860.0600 | 866.7000 | 863.3800 | 865.5100 | | 2026-04-08 | 863.2800 | 869.9600 | 866.6200 | 862.0400 | | 2026-04-07 | 860.1100 | 866.7500 | 863.4300 | 862.7600 | | 2026-04-04 | 856.6200 | 863.2400 | 859.9300 | 862.7600 | | 2026-04-03 | 858.8000 | 865.4400 | 862.1200 | 862.7600 | | 2026-04-02 | 860.6100 | 867.2700 | 863.9400 | 867.2400 | | 2026-04-01 | 859.2400 | 865.8800 | 862.5600 | 865.2400 | | 2026-03-31 | 861.5100 | 868.1700 | 864.8400 | 865.2600 | | 2026-03-30 | 862.5300 | 869.1900 | 865.8600 | 869.5300 | | 2026-03-27 | 866.9200 | 873.6200 | 870.2700 | 872.6200 | | 2026-03-26 | 868.5400 | 875.2600 | 871.9000 | 872.6200 | | 2026-03-25 | 872.2200 | 878.9600 | 875.5900 | 875.7800 | | 2026-03-24 | 870.8000 | 877.5300 | 874.1650 | 875.3400 | | 2026-03-23 | 873.1400 | 879.8900 | 876.5150 | 875.3400 | | 2026-03-22 | 873.1300 | 879.8800 | 876.5050 | 872.4300 | | 2026-03-21 | 873.1300 | 879.8800 | 876.5050 | 872.4300 | | 2026-03-20 | 870.6700 | 877.4000 | 874.0350 | 870.2700 | | 2026-03-19 | 865.7200 | 872.4200 | 869.0700 | 877.0700 | | 2026-03-18 | 873.9100 | 880.6700 | 877.2900 | 877.0700 | | 2026-03-17 | 871.2000 | 877.9400 | 874.5700 | 873.7400 | | 2026-03-16 | 871.2500 | 877.9900 | 874.6200 | 873.7400 | | 2026-03-13 | 872.7000 | 879.4400 | 876.0700 | 881.6300 | | 2026-03-12 | 877.2500 | 884.0300 | 880.6400 | 884.7600 | | 2026-03-11 | 879.5300 | 886.3300 | 882.9300 | 887.2600 | | 2026-03-10 | 885.1700 | 892.0100 | 888.5900 | 885.2700 | | 2026-03-09 | 881.5900 | 888.4000 | 884.9950 | 884.1400 | | 2026-03-08 | 885.0600 | 891.9000 | 888.4800 | 884.1400 | | 2026-03-07 | 885.0600 | 891.9000 | 888.4800 | 884.1400 | | 2026-03-06 | 881.5300 | 888.3400 | 884.9350 | 886.1800 | | 2026-03-05 | 881.2800 | 888.0900 | 884.6850 | 883.7200 | | 2026-03-04 | 881.6400 | 888.4500 | 885.0450 | 886.9100 | | 2026-03-03 | 882.1800 | 889.0000 | 885.5900 | 897.0000 | | 2026-03-02 | 890.3800 | 897.2600 | 893.8200 | 897.0000 | | 2026-02-28 | 888.7600 | 895.6300 | 892.1950 | 889.1200 | | 2026-02-27 | 883.3900 | 890.2200 | 886.8050 | 892.1100 | | 2026-02-26 | 885.5600 | 892.4100 | 888.9850 | 892.1100 | | 2026-02-25 | 886.1500 | 893.0000 | 889.5750 | 895.0200 | | 2026-02-24 | 885.5300 | 892.3800 | 888.9550 | 895.0200 | | 2026-02-20 | 886.9200 | 893.7700 | 890.3450 | 899.9300 | | 2026-02-13 | 893.6400 | 900.5500 | 897.0950 | 898.4600 | | 2026-02-12 | 893.7100 | 900.6200 | 897.1650 | 898.4600 | | 2026-02-11 | 896.6400 | 903.5700 | 900.1050 | 903.1600 | | 2026-02-10 | 899.1100 | 906.0600 | 902.5850 | 893.6100 | | 2026-02-09 | 891.2400 | 898.1300 | 894.6850 | 894.1200 | | 2026-02-06 | 888.6100 | 895.4800 | 892.0450 | 894.3900 | | 2026-02-05 | 889.6500 | 896.5200 | 893.0850 | 894.3900 | | 2026-02-04 | 890.5800 | 897.4700 | 894.0250 | 893.8100 | | 2026-02-03 | 888.3000 | 895.1700 | 891.7350 | 900.9900 | | 2026-02-02 | 896.9300 | 903.8600 | 900.3950 | 900.9900 | | 2026-01-31 | 896.7600 | 903.6900 | 900.2250 | 910.4700 | | 2026-01-30 | 902.5100 | 909.4800 | 905.9950 | 910.4700 | | 2026-01-27 | 891.5200 | 898.4100 | 894.9650 | 896.4600 | | 2026-01-26 | 891.8000 | 898.6900 | 895.2450 | 882.6600 | | 2026-01-23 | 879.8200 | 886.6200 | 883.2200 | 876.7800 | | 2026-01-22 | 872.5400 | 879.2800 | 875.9100 | 882.3800 | | 2026-01-21 | 878.1800 | 884.9700 | 881.5750 | 873.8000 | | 2026-01-20 | 870.1900 | 876.9100 | 873.5500 | 874.0100 | | 2026-01-19 | 867.7200 | 874.4200 | 871.0700 | 874.0100 | | 2026-01-17 | 865.0000 | 871.6800 | 868.3400 | 869.0800 | | 2026-01-16 | 864.1500 | 870.8300 | 867.4900 | 872.9800 | | 2026-01-15 | 868.6400 | 875.3600 | 872.0000 | 872.8100 | | 2026-01-14 | 867.4700 | 874.1700 | 870.8200 | 872.8100 | | 2026-01-13 | 871.5200 | 878.2600 | 874.8900 | 872.6000 | | 2026-01-12 | 870.3300 | 877.0500 | 873.6900 | 875.3700 | | 2026-01-09 | 871.5700 | 878.3100 | 874.9400 | 877.7400 | | 2026-01-08 | 873.6200 | 880.3700 | 876.9950 | 879.5300 | | 2026-01-07 | 874.7500 | 881.5100 | 878.1300 | 882.2400 | | 2026-01-06 | 879.2000 | 886.0000 | 882.6000 | 882.2400 | | 2026-01-05 | 878.4800 | 885.2700 | 881.8750 | 885.1000 | | 2026-01-03 | 878.7200 | 885.5100 | 882.1150 | 885.1000 | | 2025-12-31 | 880.3700 | 887.1700 | 883.7700 | 885.1000 | | 2025-12-30 | 884.5800 | 891.4200 | 888.0000 | 889.0400 | | 2025-12-29 | 885.3300 | 892.1700 | 888.7500 | 890.3500 | | 2025-12-26 | 885.9900 | 892.8400 | 889.4150 | 891.6300 | | 2025-12-25 | 887.8200 | 894.6800 | 891.2500 | 893.1200 | | 2025-12-24 | 890.0800 | 896.9600 | 893.5200 | 893.1200 | | 2025-12-23 | 886.3100 | 893.1600 | 889.7350 | 885.9900 | | 2025-12-22 | 883.0200 | 889.8500 | 886.4350 | 885.9900 | | 2025-12-20 | 882.1800 | 889.0000 | 885.5900 | 887.0000 | | 2025-12-19 | 883.2300 | 890.0600 | 886.6450 | 886.1200 | | 2025-12-18 | 882.8500 | 889.6700 | 886.2600 | 886.0600 | | 2025-12-17 | 882.7900 | 889.6100 | 886.2000 | 885.7900 | | 2025-12-16 | 882.3500 | 889.1700 | 885.7600 | 887.0200 | | 2025-12-15 | 882.4500 | 889.2700 | 885.8600 | 887.0200 | | 2025-12-12 | 884.4800 | 891.3100 | 887.8950 | 882.8200 | | 2025-12-11 | 880.1800 | 886.9800 | 883.5800 | 877.5900 | | 2025-12-10 | 873.2200 | 879.9700 | 876.5950 | 877.1300 | | 2025-12-09 | 872.1500 | 878.8900 | 875.5200 | 879.1400 | | 2025-12-08 | 875.9500 | 882.7200 | 879.3350 | 879.1400 | | 2025-12-06 | 875.6100 | 882.3800 | 878.9950 | 880.1600 | | 2025-12-05 | 876.6700 | 883.4500 | 880.0600 | 882.5200 | | 2025-12-04 | 879.5900 | 886.3900 | 882.9900 | 880.4700 | | 2025-12-03 | 878.4500 | 885.2400 | 881.8450 | 879.1500 | | 2025-12-02 | 875.5800 | 882.3500 | 878.9650 | 880.1300 | | 2025-12-01 | 877.9200 | 884.7000 | 881.3100 | 880.1300 | | 2025-11-28 | 876.9500 | 883.7300 | 880.3400 | 880.0500 | | 2025-11-27 | 877.7400 | 884.5200 | 881.1300 | 880.0500 | | 2025-11-26 | 874.4700 | 881.2300 | 877.8500 | 876.9400 | | 2025-11-25 | 875.9100 | 882.6800 | 879.2950 | 876.9400 | | 2025-11-24 | 875.6800 | 882.4500 | 879.0650 | 881.0100 | | 2025-11-22 | 875.8300 | 882.6000 | 879.2150 | 881.0100 | | 2025-11-21 | 879.9500 | 886.7500 | 883.3500 | 881.6800 | | 2025-11-20 | 878.9200 | 885.7100 | 882.3150 | 881.6800 | | 2025-11-19 | 885.0200 | 891.8600 | 888.4400 | 886.8500 | | 2025-11-18 | 889.3600 | 896.2300 | 892.7950 | 892.3700 | | 2025-11-17 | 890.6900 | 897.5800 | 894.1350 | 893.1300 | | 2025-11-14 | 891.4200 | 898.3100 | 894.8650 | 889.2700 | | 2025-11-13 | 886.7500 | 893.6000 | 890.1750 | 889.2700 | | 2025-11-12 | 885.7900 | 892.6400 | 889.2150 | 880.9100 | | 2025-11-11 | 880.4600 | 887.2600 | 883.8600 | 880.9100 | | 2025-11-10 | 880.1100 | 886.9100 | 883.5100 | 879.4600 | | 2025-11-09 | 881.8900 | 888.7100 | 885.3000 | 879.4600 | | 2025-11-08 | 881.8900 | 888.7100 | 885.3000 | 879.4600 | | 2025-11-07 | 878.7800 | 885.5700 | 882.1750 | 876.4500 | | 2025-11-06 | 876.6500 | 883.4300 | 880.0400 | 876.9300 | | 2025-11-05 | 877.0200 | 883.8000 | 880.4100 | 878.4800 | | 2025-11-04 | 876.6500 | 883.4300 | 880.0400 | 882.1400 | | 2025-11-03 | 881.3800 | 888.1900 | 884.7850 | 885.6100 | | 2025-10-31 | 884.1900 | 891.0200 | 887.6050 | 885.6100 | | 2025-10-30 | 884.0900 | 890.9200 | 887.5050 | 893.4200 | | 2025-10-29 | 892.3200 | 899.2100 | 895.7650 | 892.3200 | | 2025-10-28 | 891.7900 | 898.6800 | 895.2350 | 891.4100 | | 2025-10-27 | 892.5600 | 899.4500 | 896.0050 | 892.9600 | | 2025-10-25 | 892.1100 | 899.0000 | 895.5550 | 892.9600 | | 2025-10-24 | 892.4600 | 899.3500 | 895.9050 | 892.0200 | | 2025-10-23 | 891.4700 | 898.3600 | 894.9150 | 892.4900 | | 2025-10-22 | 891.4700 | 898.3600 | 894.9150 | 896.5900 | | 2025-10-21 | 894.0700 | 900.9800 | 897.5250 | 896.5900 | | 2025-10-20 | 895.0100 | 901.9200 | 898.4650 | 896.0500 | | 2025-10-17 | 896.1200 | 903.0500 | 899.5850 | 891.6300 | | 2025-10-16 | 892.4500 | 899.3400 | 895.8950 | 887.0500 | | 2025-10-15 | 887.3200 | 894.1800 | 890.7500 | 884.1600 | | 2025-10-14 | 882.7300 | 889.5500 | 886.1400 | 886.5500 | | 2025-10-13 | 886.0500 | 892.9000 | 889.4750 | 886.5500 | | 2025-10-11 | 889.6600 | 896.5300 | 893.0950 | 883.3300 | | 2025-10-10 | 880.8200 | 887.6300 | 884.2250 | 888.8700 | | 2025-10-09 | 887.1800 | 894.0300 | 890.6050 | 888.8700 | | 2025-09-30 | 890.3900 | 897.2700 | 893.8300 | 892.2500 | | 2025-09-29 | 891.5800 | 898.4700 | 895.0250 | 892.2500 | | 2025-09-26 | 888.8500 | 895.7200 | 892.2850 | 896.3200 |
|
|