|
 | |  | | | 瑞士法郎/人民币牌价(chfcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 891.4700 | 898.3600 | 894.9150 | 891.4700 | 898.3600 | 897.8700 | | 2025-09-19 | 894.0400 | 900.9500 | 897.4950 | 894.0400 | 900.9500 | 901.6100 | | 2025-09-18 | 897.2700 | 904.2000 | 900.7350 | 897.2700 | 904.2000 | 901.6100 | | 2025-09-17 | 901.8100 | 908.7800 | 905.2950 | 901.8100 | 908.7800 | 894.1100 | | 2025-09-16 | 892.5600 | 899.4500 | 896.0050 | 892.5600 | 899.4500 | 892.2700 | | 2025-09-15 | 891.2000 | 898.0900 | 894.6450 | 891.2000 | 898.0900 | 892.3800 | | 2025-09-12 | 891.0400 | 897.9300 | 894.4850 | 891.0400 | 897.9300 | 892.3800 | | 2025-09-11 | 888.2000 | 895.0700 | 891.6350 | 888.2000 | 895.0700 | 889.9800 | | 2025-09-10 | 889.6300 | 896.5000 | 893.0650 | 889.6300 | 896.5000 | 895.7400 | | 2025-09-09 | 895.9900 | 902.9200 | 899.4550 | 895.9900 | 902.9200 | 895.7400 | | 2025-09-08 | 890.8800 | 897.7700 | 894.3250 | 890.8800 | 897.7700 | 889.6100 | | 2025-09-05 | 883.6500 | 890.4800 | 887.0650 | 883.6500 | 890.4800 | 884.9100 | | 2025-09-04 | 885.3800 | 892.2200 | 888.8000 | 885.3800 | 892.2200 | 884.9100 | | 2025-09-03 | 883.0300 | 889.8600 | 886.4450 | 883.0300 | 889.8600 | 888.5100 | | 2025-09-02 | 888.3900 | 895.2600 | 891.8250 | 888.3900 | 895.2600 | 888.5100 | | 2025-09-01 | 887.1300 | 893.9800 | 890.5550 | 887.1300 | 893.9800 | 886.6300 | | 2025-08-30 | 888.0300 | 894.9000 | 891.4650 | 888.0300 | 894.9000 | 886.6300 | | 2025-08-29 | 884.9900 | 891.8300 | 888.4100 | 884.9900 | 891.8300 | 886.6300 | | 2025-08-28 | 889.0700 | 895.9400 | 892.5050 | 889.0700 | 895.9400 | 886.6700 | | 2025-08-27 | 885.6600 | 892.5100 | 889.0850 | 885.6600 | 892.5100 | 886.6700 | | 2025-08-26 | 887.1200 | 893.9700 | 890.5450 | 887.1200 | 893.9700 | 888.5400 | | 2025-08-25 | 888.4100 | 895.2800 | 891.8450 | 888.4100 | 895.2800 | 888.5400 | | 2025-08-24 | 891.7400 | 898.6300 | 895.1850 | 891.7400 | 898.6300 | 883.9800 | | 2025-08-23 | 891.7400 | 898.6300 | 895.1850 | 891.7400 | 898.6300 | 883.9800 | | 2025-08-22 | 884.8200 | 891.6600 | 888.2400 | 884.8200 | 891.6600 | 888.8400 | | 2025-08-21 | 888.7100 | 895.5800 | 892.1450 | 888.7100 | 895.5800 | 888.8400 | | 2025-08-20 | 885.7600 | 892.6100 | 889.1850 | 885.7600 | 892.6100 | 885.6100 | | 2025-08-19 | 886.9800 | 893.8300 | 890.4050 | 886.9800 | 893.8300 | 885.7500 | | 2025-08-18 | 887.7500 | 894.6100 | 891.1800 | 887.7500 | 894.6100 | 885.7500 | | 2025-08-16 | 887.7500 | 894.6100 | 891.1800 | 887.7500 | 894.6100 | 885.8600 | | 2025-08-15 | 886.2700 | 893.1200 | 889.6950 | 886.2700 | 893.1200 | 887.3600 | | 2025-08-14 | 888.7400 | 895.6100 | 892.1750 | 888.7400 | 895.6100 | 886.1900 | | 2025-08-13 | 887.1400 | 893.9900 | 890.5650 | 887.1400 | 893.9900 | 881.2900 | | 2025-08-12 | 882.6400 | 889.4600 | 886.0500 | 882.6400 | 889.4600 | 881.2900 | | 2025-08-11 | 886.5300 | 893.3800 | 889.9550 | 886.5300 | 893.3800 | 886.3500 | | 2025-08-09 | 885.7800 | 892.6300 | 889.2050 | 885.7800 | 892.6300 | 886.3500 | | 2025-08-08 | 887.3200 | 894.1800 | 890.7500 | 887.3200 | 894.1800 | 886.3500 | | 2025-08-07 | 887.6000 | 894.4600 | 891.0300 | 887.6000 | 894.4600 | 885.5800 | | 2025-08-06 | 886.4600 | 893.3100 | 889.8850 | 886.4600 | 893.3100 | 885.5800 | | 2025-08-05 | 885.2100 | 892.0500 | 888.6300 | 885.2100 | 892.0500 | 888.5200 | | 2025-08-04 | 889.7500 | 896.6200 | 893.1850 | 889.7500 | 896.6200 | 881.3400 | | 2025-08-02 | 892.0700 | 898.9600 | 895.5150 | 892.0700 | 898.9600 | 881.3400 | | 2025-08-01 | 882.3300 | 889.1500 | 885.7400 | 882.3300 | 889.1500 | 880.9900 | | 2025-07-31 | 880.9800 | 887.7900 | 884.3850 | 880.9800 | 887.7900 | 880.9900 | | 2025-07-30 | 889.3900 | 896.2600 | 892.8250 | 889.3900 | 896.2600 | 892.2100 | | 2025-07-29 | 890.5200 | 897.4100 | 893.9650 | 890.5200 | 897.4100 | 899.4500 | | 2025-07-28 | 898.5300 | 905.4800 | 902.0050 | 898.5300 | 905.4800 | 899.4500 | | 2025-07-26 | 898.9100 | 905.8600 | 902.3850 | 898.9100 | 905.8600 | 899.0600 | | 2025-07-25 | 896.2600 | 903.1900 | 899.7250 | 896.2600 | 903.1900 | 901.8300 | | 2025-07-24 | 899.6500 | 906.6000 | 903.1250 | 899.6500 | 906.6000 | 901.8300 | | 2025-07-23 | 900.6800 | 907.6400 | 904.1600 | 900.6800 | 907.6400 | 895.8000 | | 2025-07-22 | 894.9800 | 901.8900 | 898.4350 | 894.9800 | 901.8900 | 893.1000 | | 2025-07-21 | 893.0500 | 899.9600 | 896.5050 | 893.0500 | 899.9600 | 891.7500 | | 2025-07-18 | 891.6700 | 898.5600 | 895.1150 | 891.6700 | 898.5600 | 893.1400 | | 2025-07-17 | 891.9800 | 898.8700 | 895.4250 | 891.9800 | 898.8700 | 893.7300 | | 2025-07-16 | 892.8900 | 899.7900 | 896.3400 | 892.8900 | 899.7900 | 897.6800 | | 2025-07-15 | 896.6800 | 903.6100 | 900.1450 | 896.6800 | 903.6100 | 899.1900 | | 2025-07-14 | 897.8800 | 904.8100 | 901.3450 | 897.8800 | 904.8100 | 898.5900 | | 2025-07-12 | 897.3100 | 904.2400 | 900.7750 | 897.3100 | 904.2400 | 898.5900 | | 2025-07-11 | 897.3800 | 904.3100 | 900.8450 | 897.3800 | 904.3100 | 902.8500 | | 2025-07-10 | 903.4700 | 910.4600 | 906.9650 | 903.4700 | 910.4600 | 899.6800 | | 2025-07-09 | 898.4600 | 905.4100 | 901.9350 | 898.4600 | 905.4100 | 899.6800 | | 2025-07-08 | 896.9600 | 903.8900 | 900.4250 | 896.9600 | 903.8900 | 899.2400 | | 2025-07-07 | 899.9100 | 906.8600 | 903.3850 | 899.9100 | 906.8600 | 901.1000 | | 2025-07-04 | 899.8500 | 906.8000 | 903.3250 | 899.8500 | 906.8000 | 904.0800 | | 2025-07-03 | 901.9100 | 908.8800 | 905.3950 | 901.9100 | 908.8800 | 904.0800 | | 2025-07-01 | 900.5900 | 907.5500 | 904.0700 | 900.5900 | 907.5500 | 897.2100 | | 2025-06-30 | 894.6400 | 901.5500 | 898.0950 | 894.6400 | 901.5500 | 894.4700 | | 2025-06-28 | 894.5300 | 901.4400 | 897.9850 | 894.5300 | 901.4400 | 894.4700 | | 2025-06-27 | 891.6000 | 898.4900 | 895.0450 | 891.6000 | 898.4900 | 890.4800 | | 2025-06-26 | 889.0900 | 895.9600 | 892.5250 | 889.0900 | 895.9600 | 890.1400 | | 2025-06-25 | 887.3800 | 894.2400 | 890.8100 | 887.3800 | 894.2400 | 881.7400 | | 2025-06-24 | 880.7200 | 887.5300 | 884.1250 | 880.7200 | 887.5300 | 877.8200 | | 2025-06-23 | 874.2200 | 880.9800 | 877.6000 | 874.2200 | 880.9800 | 877.8200 | | 2025-06-20 | 877.2100 | 883.9900 | 880.6000 | 877.2100 | 883.9900 | 878.8700 | | 2025-06-19 | 874.6800 | 881.4400 | 878.0600 | 874.6800 | 881.4400 | 880.4300 | | 2025-06-18 | 877.1300 | 883.9100 | 880.5200 | 877.1300 | 883.9100 | 882.2100 | | 2025-06-17 | 879.0300 | 885.8200 | 882.4250 | 879.0300 | 885.8200 | 885.0200 | | 2025-06-16 | 882.0200 | 888.8400 | 885.4300 | 882.0200 | 888.8400 | 885.6000 | | 2025-06-14 | 882.4700 | 889.2900 | 885.8800 | 882.4700 | 889.2900 | 885.6000 | | 2025-06-13 | 886.6900 | 893.5400 | 890.1150 | 886.6900 | 893.5400 | 876.4000 | | 2025-06-12 | 876.3300 | 883.1000 | 879.7150 | 876.3300 | 883.1000 | 873.2700 | | 2025-06-11 | 871.0100 | 877.7400 | 874.3750 | 871.0100 | 877.7400 | 874.7400 | | 2025-06-10 | 871.0200 | 877.7500 | 874.3850 | 871.0200 | 877.7500 | 875.3800 | | 2025-06-09 | 871.8700 | 878.6100 | 875.2400 | 871.8700 | 878.6100 | 875.6300 | | 2025-06-06 | 873.0100 | 879.7600 | 876.3850 | 873.0100 | 879.7600 | 877.9300 | | 2025-06-05 | 874.5200 | 881.2800 | 877.9000 | 874.5200 | 881.2800 | 877.9300 | | 2025-06-04 | 870.5200 | 877.2500 | 873.8850 | 870.5200 | 877.2500 | 878.8900 | | 2025-06-03 | 878.4700 | 885.2600 | 881.8650 | 878.4700 | 885.2600 | 872.4300 | | 2025-06-01 | 871.6500 | 878.3900 | 875.0200 | 871.6500 | 878.3900 | 872.4300 | | 2025-05-30 | 871.3500 | 878.0900 | 874.7200 | 871.3500 | 878.0900 | 866.5300 | | 2025-05-29 | 864.5500 | 871.2300 | 867.8900 | 864.5500 | 871.2300 | 866.5300 | | 2025-05-28 | 866.5200 | 873.2200 | 869.8700 | 866.5200 | 873.2200 | 870.0700 | | 2025-05-27 | 873.9800 | 880.7400 | 877.3600 | 873.9800 | 880.7400 | 872.8600 | | 2025-05-26 | 871.6800 | 878.4200 | 875.0500 | 871.6800 | 878.4200 | 872.8600 | | 2025-05-23 | 867.2500 | 873.9500 | 870.6000 | 867.2500 | 873.9500 | 870.9600 | | 2025-05-22 | 868.3900 | 875.1000 | 871.7450 | 868.3900 | 875.1000 | 870.1200 | | 2025-05-21 | 870.3000 | 877.0200 | 873.6600 | 870.3000 | 877.0200 | 861.4400 | | 2025-05-20 | 859.6600 | 866.3000 | 862.9800 | 859.6600 | 866.3000 | 862.4500 | | 2025-05-19 | 861.2100 | 867.8700 | 864.5400 | 861.2100 | 867.8700 | 861.8900 | | 2025-05-17 | 858.1300 | 864.7700 | 861.4500 | 858.1300 | 864.7700 | 861.8900 | | 2025-05-16 | 861.4100 | 868.0700 | 864.7400 | 861.4100 | 868.0700 | 856.3300 | | 2025-05-15 | 855.6000 | 862.2200 | 858.9100 | 855.6000 | 862.2200 | 855.7000 | | 2025-05-14 | 855.7200 | 862.3400 | 859.0300 | 855.7200 | 862.3400 | 853.5500 | | 2025-05-13 | 849.5600 | 856.1300 | 852.8450 | 849.5600 | 856.1300 | 865.3800 | | 2025-05-12 | 862.8800 | 869.5400 | 866.2100 | 862.8800 | 869.5400 | 865.3800 | | 2025-05-09 | 867.6800 | 874.3800 | 871.0300 | 867.6800 | 874.3800 | 876.1800 | | 2025-05-08 | 876.6200 | 883.4000 | 880.0100 | 876.6200 | 883.4000 | 876.1800 | | 2025-05-07 | 870.3300 | 877.0500 | 873.6900 | 870.3300 | 877.0500 | 876.6400 | | 2025-05-06 | 874.6300 | 881.3900 | 878.0100 | 874.6300 | 881.3900 | 876.6400 | | 2025-04-30 | 880.6000 | 887.4100 | 884.0050 | 880.6000 | 887.4100 | 876.4000 | | 2025-04-29 | 883.5800 | 890.4100 | 886.9950 | 883.5800 | 890.4100 | 873.3300 | | 2025-04-28 | 877.2600 | 884.0400 | 880.6500 | 877.2600 | 884.0400 | 873.3300 | | 2025-04-25 | 874.1900 | 880.9500 | 877.5700 | 874.1900 | 880.9500 | 872.9700 | | 2025-04-24 | 875.4700 | 882.2300 | 878.8500 | 875.4700 | 882.2300 | 878.5700 | | 2025-04-23 | 885.0300 | 891.8700 | 888.4500 | 885.0300 | 891.8700 | 893.1200 | | 2025-04-22 | 896.4800 | 903.4100 | 899.9450 | 896.4800 | 903.4100 | 889.2200 | | 2025-04-21 | 895.5000 | 902.4300 | 898.9650 | 895.5000 | 902.4300 | 889.2200 | | 2025-04-19 | 891.2300 | 898.1200 | 894.6750 | 891.2300 | 898.1200 | 883.3000 | | 2025-04-18 | 888.8900 | 895.7600 | 892.3250 | 888.8900 | 895.7600 | 883.3000 | | 2025-04-17 | 891.2100 | 898.1000 | 894.6550 | 891.2100 | 898.1000 | 883.2200 | | 2025-04-16 | 890.6600 | 897.5500 | 894.1050 | 890.6600 | 897.5500 | 886.3600 | | 2025-04-15 | 890.5600 | 897.4500 | 894.0050 | 890.5600 | 897.4500 | 884.3500 | | 2025-04-14 | 893.4400 | 900.3500 | 896.8950 | 893.4400 | 900.3500 | 884.3500 | | 2025-04-11 | 890.1100 | 896.9900 | 893.5500 | 890.1100 | 896.9900 | 846.2600 | | 2025-04-10 | 855.4500 | 862.0600 | 858.7550 | 855.4500 | 862.0600 | 855.4600 | | 2025-04-09 | 869.2000 | 875.9200 | 872.5600 | 869.2000 | 875.9200 | 855.4600 | | 2025-04-08 | 851.3400 | 857.9200 | 854.6300 | 851.3400 | 857.9200 | 846.0700 | | 2025-04-07 | 852.1100 | 858.6900 | 855.4000 | 852.1100 | 858.6900 | 819.1500 | | 2025-04-03 | 826.9400 | 833.3300 | 830.1350 | 826.9400 | 833.3300 | 814.9100 | | 2025-04-02 | 819.9700 | 826.3100 | 823.1400 | 819.9700 | 826.3100 | 814.1700 | | 2025-04-01 | 818.9300 | 825.2600 | 822.0950 | 818.9300 | 825.2600 | 817.3700 | | 2025-03-31 | 823.3500 | 829.7200 | 826.5350 | 823.3500 | 829.7200 | 817.3700 | | 2025-03-28 | 820.5500 | 826.8900 | 823.7200 | 820.5500 | 826.8900 | 814.9900 | | 2025-03-27 | 819.9300 | 826.2600 | 823.0950 | 819.9300 | 826.2600 | 814.9900 | | 2025-03-26 | 819.1800 | 825.5100 | 822.3450 | 819.1800 | 825.5100 | 815.2700 | | 2025-03-25 | 819.7200 | 826.0500 | 822.8850 | 819.7200 | 826.0500 | 815.0700 | | 2025-03-24 | 818.2700 | 824.6000 | 821.4350 | 818.2700 | 824.6000 | 816.6900 | | 2025-03-22 | 818.3100 | 824.6400 | 821.4750 | 818.3100 | 824.6400 | 816.6900 | | 2025-03-21 | 818.7200 | 825.0500 | 821.8850 | 818.7200 | 825.0500 | 816.6900 | | 2025-03-20 | 822.1400 | 828.4900 | 825.3150 | 822.1400 | 828.4900 | 819.4700 | | 2025-03-19 | 821.4900 | 827.8400 | 824.6650 | 821.4900 | 827.8400 | 819.4700 | | 2025-03-18 | 817.2200 | 823.5300 | 820.3750 | 817.2200 | 823.5300 | 812.5100 | | 2025-03-17 | 815.7400 | 822.0500 | 818.8950 | 815.7400 | 822.0500 | 814.8800 | | 2025-03-14 | 817.8700 | 824.1900 | 821.0300 | 817.8700 | 824.1900 | 815.7100 | | 2025-03-13 | 818.3900 | 824.7200 | 821.5550 | 818.3900 | 824.7200 | 813.2700 | | 2025-03-12 | 816.6500 | 822.9600 | 819.8050 | 816.6500 | 822.9600 | 813.2700 | | 2025-03-11 | 822.1800 | 828.5300 | 825.3550 | 822.1800 | 828.5300 | 818.8200 | | 2025-03-10 | 823.2400 | 829.6100 | 826.4250 | 823.2400 | 829.6100 | 813.6300 | | 2025-03-08 | 821.0000 | 827.3500 | 824.1750 | 821.0000 | 827.3500 | 813.6300 | | 2025-03-07 | 817.5200 | 823.8400 | 820.6800 | 817.5200 | 823.8400 | 806.0000 | | 2025-03-06 | 810.1200 | 816.3800 | 813.2500 | 810.1200 | 816.3800 | 807.6800 | | 2025-03-05 | 812.9900 | 819.2700 | 816.1300 | 812.9900 | 819.2700 | 802.3600 | | 2025-03-04 | 810.6700 | 816.9300 | 813.8000 | 810.6700 | 816.9300 | 798.5400 | | 2025-03-03 | 804.4800 | 810.7000 | 807.5900 | 804.4800 | 810.7000 | 801.9100 | | 2025-02-28 | 809.0000 | 815.2500 | 812.1250 | 809.0000 | 815.2500 | 805.0500 | | 2025-02-27 | 808.5300 | 814.7800 | 811.6550 | 808.5300 | 814.7800 | 805.6200 | | 2025-02-26 | 810.2600 | 816.5200 | 813.3900 | 810.2600 | 816.5200 | 801.5600 | | 2025-02-25 | 805.6600 | 811.8800 | 808.7700 | 805.6600 | 811.8800 | 801.0600 | | 2025-02-24 | 805.0400 | 811.2600 | 808.1500 | 805.0400 | 811.2600 | 799.7800 | | 2025-02-22 | 805.9400 | 812.1700 | 809.0550 | 805.9400 | 812.1700 | 799.7800 | | 2025-02-21 | 804.2300 | 810.4500 | 807.3400 | 804.2300 | 810.4500 | 796.2300 | | 2025-02-20 | 803.1600 | 809.3600 | 806.2600 | 803.1600 | 809.3600 | 796.7900 | | 2025-02-19 | 802.2900 | 808.4900 | 805.3900 | 802.2900 | 808.4900 | 798.1500 | | 2025-02-18 | 803.3000 | 809.5100 | 806.4050 | 803.3000 | 809.5100 | 799.0300 | | 2025-02-17 | 804.3500 | 810.5700 | 807.4600 | 804.3500 | 810.5700 | 795.7400 | | 2025-02-14 | 803.8100 | 810.0300 | 806.9200 | 803.8100 | 810.0300 | 788.7800 | | 2025-02-13 | 797.2600 | 803.4200 | 800.3400 | 797.2600 | 803.4200 | 788.5600 | | 2025-02-12 | 797.5000 | 803.6600 | 800.5800 | 797.5000 | 803.6600 | 790.9800 | | 2025-02-11 | 798.8500 | 805.0300 | 801.9400 | 798.8500 | 805.0300 | 791.9200 | | 2025-02-10 | 798.4800 | 804.6600 | 801.5700 | 798.4800 | 804.6600 | 795.3300 | | 2025-02-08 | 799.1300 | 805.3100 | 802.2200 | 799.1300 | 805.3100 | 795.3300 | | 2025-02-07 | 802.5000 | 808.7000 | 805.6000 | 802.5000 | 808.7000 | 797.3100 | | 2025-02-06 | 804.8600 | 811.0800 | 807.9700 | 804.8600 | 811.0800 | 796.0400 | | 2025-02-05 | 801.5300 | 807.7300 | 804.6300 | 801.5300 | 807.7300 | 796.0400 | | 2025-02-03 | 795.8200 | 801.9800 | 798.9000 | 795.8200 | 801.9800 | 792.3700 | | 2025-02-01 | 796.4000 | 802.5600 | 799.4800 | 796.4000 | 802.5600 | 792.3700 | | 2025-01-27 | 798.3100 | 804.4800 | 801.3950 | 798.3100 | 804.4800 | 792.3700 | | 2025-01-24 | 800.5200 | 806.7000 | 803.6100 | 800.5200 | 806.7000 | 794.3200 | | 2025-01-23 | 800.0400 | 806.2200 | 803.1300 | 800.0400 | 806.2200 | 793.6200 | | 2025-01-22 | 799.4600 | 805.6400 | 802.5500 | 799.4600 | 805.6400 | 793.6200 | | 2025-01-21 | 800.0000 | 806.1800 | 803.0900 | 800.0000 | 806.1800 | 790.2000 | | 2025-01-20 | 798.9600 | 805.1400 | 802.0500 | 798.9600 | 805.1400 | 792.9900 | | 2025-01-19 | 798.2600 | 804.4200 | 801.3400 | 798.2600 | 804.4200 | 792.9900 | | 2025-01-18 | 798.2600 | 804.4200 | 801.3400 | 798.2600 | 804.4200 | 792.9900 | | 2025-01-17 | 802.0900 | 808.2900 | 805.1900 | 802.0900 | 808.2900 | 791.2800 | | 2025-01-16 | 801.2700 | 807.4700 | 804.3700 | 801.2700 | 807.4700 | 791.4500 | | 2025-01-15 | 800.5300 | 806.7100 | 803.6200 | 800.5300 | 806.7100 | 788.2900 | | 2025-01-14 | 797.4200 | 803.5800 | 800.5000 | 797.4200 | 803.5800 | 789.3100 | | 2025-01-13 | 797.2000 | 803.3600 | 800.2800 | 797.2000 | 803.3600 | 792.1000 | | 2025-01-10 | 801.2300 | 807.4300 | 804.3300 | 801.2300 | 807.4300 | 793.6400 | | 2025-01-09 | 802.1200 | 808.3200 | 805.2200 | 802.1200 | 808.3200 | 795.0500 | | 2025-01-08 | 803.1800 | 809.3800 | 806.2800 | 803.1800 | 809.3800 | 796.9400 | | 2025-01-07 | 806.9900 | 813.2300 | 810.1100 | 806.9900 | 813.2300 | 793.4800 | | 2025-01-06 | 803.1400 | 809.3400 | 806.2400 | 803.1400 | 809.3400 | 792.1600 | | 2025-01-04 | 803.2800 | 809.4900 | 806.3850 | 803.2800 | 809.4900 | 792.1600 | | 2025-01-03 | 798.2900 | 804.4600 | 801.3750 | 798.2900 | 804.4600 | 792.1600 | | 2025-01-02 | 802.7700 | 808.9700 | 805.8700 | 802.7700 | 808.9700 | 796.6900 | | 2024-12-31 | 805.6700 | 811.8900 | 808.7800 | 805.6700 | 811.8900 | 801.2400 | | 2024-12-30 | 806.6800 | 812.9200 | 809.8000 | 806.6800 | 812.9200 | 803.3300 | | 2024-12-27 | 808.9600 | 815.2100 | 812.0850 | 808.9600 | 815.2100 | 803.3300 | | 2024-12-26 | 808.2500 | 814.5000 | 811.3750 | 808.2500 | 814.5000 | 801.7000 | | 2024-12-25 | 807.6200 | 813.8600 | 810.7400 | 807.6200 | 813.8600 | 803.7800 | | 2024-12-24 | 809.3000 | 815.5600 | 812.4300 | 809.3000 | 815.5600 | 803.7800 | | 2024-12-23 | 814.2700 | 820.5600 | 817.4150 | 814.2700 | 820.5600 | 803.9700 | | 2024-12-21 | 814.1700 | 820.4600 | 817.3150 | 814.1700 | 820.4600 | 803.9700 | | 2024-12-20 | 809.5500 | 815.8100 | 812.6800 | 809.5500 | 815.8100 | 802.1700 | | 2024-12-19 | 808.1300 | 814.3700 | 811.2500 | 808.1300 | 814.3700 | 808.7000 | | 2024-12-18 | 813.3900 | 819.6800 | 816.5350 | 813.3900 | 819.6800 | 806.8200 | | 2024-12-17 | 812.3900 | 818.6700 | 815.5300 | 812.3900 | 818.6700 | 808.5900 | | 2024-12-16 | 813.1700 | 819.4500 | 816.3100 | 813.1700 | 819.4500 | 809.6900 | | 2024-12-13 | 812.2300 | 818.5100 | 815.3700 | 812.2300 | 818.5100 | 816.1000 | | 2024-12-12 | 819.1300 | 825.4600 | 822.2950 | 819.1300 | 825.4600 | 817.2400 | | 2024-12-11 | 818.2500 | 824.5800 | 821.4150 | 818.2500 | 824.5800 | 817.2400 | | 2024-12-10 | 823.1500 | 829.5100 | 826.3300 | 823.1500 | 829.5100 | 820.5000 | | 2024-12-09 | 824.9800 | 831.3500 | 828.1650 | 824.9800 | 831.3500 | 819.3300 | | 2024-12-07 | 824.8900 | 831.2600 | 828.0750 | 824.8900 | 831.2600 | 819.3300 | | 2024-12-06 | 823.4500 | 829.8200 | 826.6350 | 823.4500 | 829.8200 | 819.3300 | | 2024-12-05 | 819.2700 | 825.6000 | 822.4350 | 819.2700 | 825.6000 | 814.4500 | | 2024-12-04 | 818.8900 | 825.2200 | 822.0550 | 818.8900 | 825.2200 | 813.8300 | | 2024-12-03 | 817.0800 | 823.3900 | 820.2350 | 817.0800 | 823.3900 | 815.8000 | | 2024-12-02 | 818.0900 | 824.4100 | 821.2500 | 818.0900 | 824.4100 | 816.2000 | | 2024-11-29 | 818.9300 | 825.2600 | 822.0950 | 818.9300 | 825.2600 | 816.8700 | | 2024-11-28 | 817.3500 | 823.6700 | 820.5100 | 817.3500 | 823.6700 | 816.8700 | | 2024-11-27 | 815.6300 | 821.9300 | 818.7800 | 815.6300 | 821.9300 | 813.7400 | | 2024-11-26 | 813.3400 | 819.6300 | 816.4850 | 813.3400 | 819.6300 | 810.2000 | | 2024-11-25 | 810.9100 | 817.1800 | 814.0450 | 810.9100 | 817.1800 | 814.3000 | | 2024-11-23 | 807.5100 | 813.7500 | 810.6300 | 807.5100 | 813.7500 | 814.3000 | | 2024-11-22 | 814.0300 | 820.3200 | 817.1750 | 814.0300 | 820.3200 | 817.3900 | | 2024-11-21 | 817.1200 | 823.4300 | 820.2750 | 817.1200 | 823.4300 | 818.0700 | | 2024-11-20 | 817.7400 | 824.0600 | 820.9000 | 817.7400 | 824.0600 | 816.2100 | | 2024-11-19 | 816.0400 | 822.3500 | 819.1950 | 816.0400 | 822.3500 | 811.9100 | | 2024-11-18 | 812.1700 | 818.4500 | 815.3100 | 812.1700 | 818.4500 | 812.0400 | | 2024-11-15 | 810.0900 | 815.7900 | 812.9400 | 810.0900 | 815.7900 | 815.5300 | | 2024-11-14 | 813.9000 | 819.6200 | 816.7600 | 813.9000 | 819.6200 | 820.7300 | | 2024-11-13 | 816.8900 | 822.6300 | 819.7600 | 816.8900 | 822.6300 | 816.7500 | | 2024-11-12 | 816.2700 | 822.0100 | 819.1400 | 816.2700 | 822.0100 | 819.1400 | | 2024-11-11 | 817.5700 | 823.3100 | 820.4400 | 817.5700 | 823.3100 | 819.1400 | | 2024-11-09 | 818.2200 | 823.9600 | 821.0900 | 818.2200 | 823.9600 | 818.5500 | | 2024-11-08 | 816.0100 | 821.7500 | 818.8800 | 816.0100 | 821.7500 | 817.8400 | | 2024-11-07 | 816.3100 | 822.0500 | 819.1800 | 816.3100 | 822.0500 | 821.3900 | | 2024-11-06 | 818.1700 | 823.9100 | 821.0400 | 818.1700 | 823.9100 | 821.3900 | | 2024-11-05 | 819.3600 | 825.1200 | 822.2400 | 819.3600 | 825.1200 | 820.4200 | | 2024-11-04 | 817.8700 | 823.6100 | 820.7400 | 817.8700 | 823.6100 | 823.7400 | | 2024-11-01 | 821.4500 | 827.2300 | 824.3400 | 821.4500 | 827.2300 | 822.4000 | | 2024-10-31 | 818.8000 | 824.5600 | 821.6800 | 818.8000 | 824.5600 | 823.2600 | | 2024-10-30 | 819.4200 | 825.1800 | 822.3000 | 819.4200 | 825.1800 | 823.8300 | | 2024-10-29 | 821.2500 | 827.0100 | 824.1300 | 821.2500 | 827.0100 | 820.9700 | | 2024-10-28 | 817.3000 | 823.0400 | 820.1700 | 817.3000 | 823.0400 | 820.9700 | | 2024-10-26 | 819.1300 | 824.8900 | 822.0100 | 819.1300 | 824.8900 | 820.9600 | | 2024-10-25 | 818.9700 | 824.7300 | 821.8500 | 818.9700 | 824.7300 | 820.9600 | | 2024-10-24 | 820.4300 | 826.1900 | 823.3100 | 820.4300 | 826.1900 | 823.1400 | | 2024-10-23 | 820.1400 | 825.9000 | 823.0200 | 820.1400 | 825.9000 | 822.7500 | | 2024-10-22 | 819.9200 | 825.6800 | 822.8000 | 819.9200 | 825.6800 | 820.6000 | | 2024-10-21 | 818.5500 | 824.3100 | 821.4300 | 818.5500 | 824.3100 | 822.7800 | | 2024-10-18 | 819.6800 | 825.4400 | 822.5600 | 819.6800 | 825.4400 | 822.7800 | | 2024-10-17 | 819.6500 | 825.4100 | 822.5300 | 819.6500 | 825.4100 | 825.3200 | | 2024-10-16 | 823.2000 | 828.9800 | 826.0900 | 823.2000 | 828.9800 | 821.5100 | | 2024-10-15 | 819.2600 | 825.0200 | 822.1400 | 819.2600 | 825.0200 | 824.2100 | | 2024-10-14 | 821.5100 | 827.2900 | 824.4000 | 821.5100 | 827.2900 | 825.7100 | | 2024-10-12 | 821.5400 | 827.3200 | 824.4300 | 821.5400 | 827.3200 | 825.7100 | | 2024-10-11 | 823.5400 | 829.3200 | 826.4300 | 799.1600 | 833.7000 | 821.9600 | | 2024-10-10 | 820.2800 | 826.0400 | 823.1600 | 796.0000 | 830.4000 | 823.1900 | | 2024-10-09 | 821.3200 | 827.0800 | 824.2000 | 797.0000 | 831.4500 | 827.9200 | | 2024-10-08 | 824.3100 | 830.1100 | 827.2100 | 799.9100 | 834.4900 | 833.1800 | | 2024-09-30 | 830.7500 | 836.5900 | 833.6700 | 806.1600 | 841.0100 | 828.0100 | | 2024-09-27 | 823.7600 | 829.5400 | 826.6500 | 799.3700 | 833.9200 | 827.3500 | | 2024-09-26 | 824.4200 | 830.2200 | 827.3200 | 800.0200 | 834.6000 | 833.5600 | | 2024-09-25 | 830.7100 | 836.5500 | 833.6300 | 806.1200 | 840.9700 | 831.9700 | | 2024-09-24 | 829.6400 | 835.4600 | 832.5500 | 805.0800 | 839.8800 | 829.2000 | | 2024-09-23 | 825.5800 | 831.3800 | 828.4800 | 801.1400 | 835.7700 | 829.2000 | | 2024-09-21 | 826.5500 | 832.3500 | 829.4500 | 802.0800 | 836.7500 | 833.4700 |
|
|