|
 | |  | | | 加拿大元/人民币牌价(cadcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 514.6500 | 518.6900 | 516.6700 | 514.6500 | 518.6900 | 515.7400 | | 2025-09-19 | 514.0600 | 518.1000 | 516.0800 | 514.0600 | 518.1000 | 516.1900 | | 2025-09-18 | 514.3300 | 518.3700 | 516.3500 | 514.3300 | 518.3700 | 516.1900 | | 2025-09-17 | 516.2700 | 520.3200 | 518.2950 | 516.2700 | 520.3200 | 515.8100 | | 2025-09-16 | 515.0600 | 519.1100 | 517.0850 | 515.0600 | 519.1100 | 513.6600 | | 2025-09-15 | 513.3700 | 517.4000 | 515.3850 | 513.3700 | 517.4000 | 513.4100 | | 2025-09-12 | 512.9300 | 516.9600 | 514.9450 | 512.9300 | 516.9600 | 513.4100 | | 2025-09-11 | 511.9600 | 515.9800 | 513.9700 | 511.9600 | 515.9800 | 512.9300 | | 2025-09-10 | 512.5900 | 516.6100 | 514.6000 | 512.5900 | 516.6100 | 514.7800 | | 2025-09-09 | 514.5500 | 518.5900 | 516.5700 | 514.5500 | 518.5900 | 514.7800 | | 2025-09-08 | 514.1600 | 518.2000 | 516.1800 | 514.1600 | 518.2000 | 513.9000 | | 2025-09-05 | 515.3700 | 519.4200 | 517.3950 | 515.3700 | 519.4200 | 515.9500 | | 2025-09-04 | 515.9700 | 520.0200 | 517.9950 | 515.9700 | 520.0200 | 515.9500 | | 2025-09-03 | 516.0900 | 520.1400 | 518.1150 | 516.0900 | 520.1400 | 517.4400 | | 2025-09-02 | 517.8400 | 521.9100 | 519.8750 | 517.8400 | 521.9100 | 517.4400 | | 2025-09-01 | 517.4300 | 521.5000 | 519.4650 | 517.4300 | 521.5000 | 517.2100 | | 2025-08-30 | 517.4500 | 521.5200 | 519.4850 | 517.4500 | 521.5200 | 517.2100 | | 2025-08-29 | 516.9000 | 520.9600 | 518.9300 | 516.9000 | 520.9600 | 517.2100 | | 2025-08-28 | 517.3600 | 521.4300 | 519.3950 | 517.3600 | 521.4300 | 515.3500 | | 2025-08-27 | 515.3100 | 519.3600 | 517.3350 | 515.3100 | 519.3600 | 515.3500 | | 2025-08-26 | 514.8000 | 518.8400 | 516.8200 | 514.8000 | 518.8400 | 515.8100 | | 2025-08-25 | 515.8800 | 519.9300 | 517.9050 | 515.8800 | 519.9300 | 515.8100 | | 2025-08-24 | 517.0100 | 521.0700 | 519.0400 | 517.0100 | 521.0700 | 514.4500 | | 2025-08-23 | 517.0100 | 521.0700 | 519.0400 | 517.0100 | 521.0700 | 514.4500 | | 2025-08-22 | 515.0200 | 519.0700 | 517.0450 | 515.0200 | 519.0700 | 515.4700 | | 2025-08-21 | 515.4000 | 519.4500 | 517.4250 | 515.4000 | 519.4500 | 515.4700 | | 2025-08-20 | 516.5600 | 520.6200 | 518.5900 | 516.5600 | 520.6200 | 518.3500 | | 2025-08-19 | 519.0000 | 523.0700 | 521.0350 | 519.0000 | 523.0700 | 517.6000 | | 2025-08-18 | 518.9600 | 523.0300 | 520.9950 | 518.9600 | 523.0300 | 517.6000 | | 2025-08-16 | 518.4700 | 522.5400 | 520.5050 | 518.4700 | 522.5400 | 518.1800 | | 2025-08-15 | 518.5200 | 522.5900 | 520.5550 | 518.5200 | 522.5900 | 519.5800 | | 2025-08-14 | 520.3000 | 524.3900 | 522.3450 | 520.3000 | 524.3900 | 519.1400 | | 2025-08-13 | 519.6800 | 523.7700 | 521.7250 | 519.6800 | 523.7700 | 519.7900 | | 2025-08-12 | 520.1900 | 524.2800 | 522.2350 | 520.1900 | 524.2800 | 519.7900 | | 2025-08-11 | 520.6900 | 524.7800 | 522.7350 | 520.6900 | 524.7800 | 520.2900 | | 2025-08-09 | 520.6200 | 524.7100 | 522.6650 | 520.6200 | 524.7100 | 520.2900 | | 2025-08-08 | 521.0800 | 525.1700 | 523.1250 | 521.0800 | 525.1700 | 520.2900 | | 2025-08-07 | 521.1500 | 525.2400 | 523.1950 | 521.1500 | 525.2400 | 519.3600 | | 2025-08-06 | 519.9000 | 523.9900 | 521.9450 | 519.9000 | 523.9900 | 519.3600 | | 2025-08-05 | 519.9100 | 524.0000 | 521.9550 | 519.9100 | 524.0000 | 518.9000 | | 2025-08-04 | 520.2800 | 524.3700 | 522.3250 | 520.2800 | 524.3700 | 517.5700 | | 2025-08-02 | 520.3200 | 524.4100 | 522.3650 | 520.3200 | 524.4100 | 517.5700 | | 2025-08-01 | 518.2100 | 522.2800 | 520.2450 | 518.2100 | 522.2800 | 518.6300 | | 2025-07-31 | 518.3100 | 522.3800 | 520.3450 | 518.3100 | 522.3800 | 518.6300 | | 2025-07-30 | 519.8900 | 523.9800 | 521.9350 | 519.8900 | 523.9800 | 522.0900 | | 2025-07-29 | 521.0200 | 525.1100 | 523.0650 | 521.0200 | 525.1100 | 522.3000 | | 2025-07-28 | 521.7100 | 525.8100 | 523.7600 | 521.7100 | 525.8100 | 522.3000 | | 2025-07-26 | 521.7000 | 525.8000 | 523.7500 | 521.7000 | 525.8000 | 524.0700 | | 2025-07-25 | 522.8500 | 526.9600 | 524.9050 | 522.8500 | 526.9600 | 525.0800 | | 2025-07-24 | 524.2900 | 528.4100 | 526.3500 | 524.2900 | 528.4100 | 525.0800 | | 2025-07-23 | 525.7600 | 529.8900 | 527.8250 | 525.7600 | 529.8900 | 522.8200 | | 2025-07-22 | 522.2300 | 526.3300 | 524.2800 | 522.2300 | 526.3300 | 521.5200 | | 2025-07-21 | 521.4400 | 525.5300 | 523.4850 | 521.4400 | 525.5300 | 521.0400 | | 2025-07-18 | 521.3900 | 525.4800 | 523.4350 | 521.3900 | 525.4800 | 522.7400 | | 2025-07-17 | 522.3100 | 526.4100 | 524.3600 | 522.3100 | 526.4100 | 522.4200 | | 2025-07-16 | 522.2300 | 526.3300 | 524.2800 | 522.2300 | 526.3300 | 522.6400 | | 2025-07-15 | 521.9600 | 526.0600 | 524.0100 | 521.9600 | 526.0600 | 523.4900 | | 2025-07-14 | 522.6400 | 526.7500 | 524.6950 | 522.6400 | 526.7500 | 523.9100 | | 2025-07-12 | 522.3000 | 526.4000 | 524.3500 | 522.3000 | 526.4000 | 523.9100 | | 2025-07-11 | 522.2600 | 526.3600 | 524.3100 | 522.2600 | 526.3600 | 523.2800 | | 2025-07-10 | 523.4100 | 527.5200 | 525.4650 | 523.4100 | 527.5200 | 524.1800 | | 2025-07-09 | 523.5300 | 527.6400 | 525.5850 | 523.5300 | 527.6400 | 524.1800 | | 2025-07-08 | 523.5600 | 527.6700 | 525.6150 | 523.5600 | 527.6700 | 524.6200 | | 2025-07-07 | 524.9600 | 529.0800 | 527.0200 | 524.9600 | 529.0800 | 526.1000 | | 2025-07-04 | 526.8400 | 530.9800 | 528.9100 | 526.8400 | 530.9800 | 526.8400 | | 2025-07-03 | 525.5500 | 529.6800 | 527.6150 | 525.5500 | 529.6800 | 526.8400 | | 2025-07-01 | 524.5000 | 528.6200 | 526.5600 | 524.5000 | 528.6200 | 523.5800 | | 2025-06-30 | 522.4100 | 526.5100 | 524.4600 | 522.4100 | 526.5100 | 525.1900 | | 2025-06-28 | 522.2900 | 526.3900 | 524.3400 | 522.2900 | 526.3900 | 525.1900 | | 2025-06-27 | 523.7300 | 527.8500 | 525.7900 | 523.7300 | 527.8500 | 521.9800 | | 2025-06-26 | 521.3900 | 525.4800 | 523.4350 | 521.3900 | 525.4800 | 522.0600 | | 2025-06-25 | 520.6000 | 524.6900 | 522.6450 | 520.6000 | 524.6900 | 521.9400 | | 2025-06-24 | 521.1000 | 525.1900 | 523.1450 | 521.1000 | 525.1900 | 522.5000 | | 2025-06-23 | 520.5100 | 524.6000 | 522.5550 | 520.5100 | 524.6000 | 522.5000 | | 2025-06-20 | 523.2300 | 527.3400 | 525.2850 | 523.2300 | 527.3400 | 523.9200 | | 2025-06-19 | 523.2100 | 527.3200 | 525.2650 | 523.2100 | 527.3200 | 525.6800 | | 2025-06-18 | 524.2300 | 528.3500 | 526.2900 | 524.2300 | 528.3500 | 529.0200 | | 2025-06-17 | 527.1800 | 531.3200 | 529.2500 | 527.1800 | 531.3200 | 528.8500 | | 2025-06-16 | 527.2800 | 531.4200 | 529.3500 | 527.2800 | 531.4200 | 527.1500 | | 2025-06-14 | 526.9400 | 531.0800 | 529.0100 | 526.9400 | 531.0800 | 527.1500 | | 2025-06-13 | 525.2200 | 529.3400 | 527.2800 | 525.2200 | 529.3400 | 524.9700 | | 2025-06-12 | 524.6700 | 528.7900 | 526.7300 | 524.6700 | 528.7900 | 525.4800 | | 2025-06-11 | 523.9300 | 528.0500 | 525.9900 | 523.9300 | 528.0500 | 524.5800 | | 2025-06-10 | 522.5300 | 526.6400 | 524.5850 | 522.5300 | 526.6400 | 524.9800 | | 2025-06-09 | 523.8200 | 527.9400 | 525.8800 | 523.8200 | 527.9400 | 524.8600 | | 2025-06-06 | 523.4200 | 527.5300 | 525.4750 | 523.4200 | 527.5300 | 524.9100 | | 2025-06-05 | 523.4200 | 527.5300 | 525.4750 | 523.4200 | 527.5300 | 524.9100 | | 2025-06-04 | 522.5400 | 526.6500 | 524.5950 | 522.5400 | 526.6500 | 523.1900 | | 2025-06-03 | 523.1100 | 527.2200 | 525.1650 | 523.1100 | 527.2200 | 519.5900 | | 2025-06-01 | 522.6900 | 526.8000 | 524.7450 | 522.6900 | 526.8000 | 519.5900 | | 2025-05-30 | 519.0300 | 523.1000 | 521.0650 | 519.0300 | 523.1000 | 520.1600 | | 2025-05-29 | 518.4700 | 522.5400 | 520.5050 | 518.4700 | 522.5400 | 520.1600 | | 2025-05-28 | 519.4500 | 523.5400 | 521.4950 | 519.4500 | 523.5400 | 521.0700 | | 2025-05-27 | 521.9500 | 526.0500 | 524.0000 | 521.9500 | 526.0500 | 522.6200 | | 2025-05-26 | 521.9600 | 526.0600 | 524.0100 | 521.9600 | 526.0600 | 522.6200 | | 2025-05-23 | 518.6000 | 522.6700 | 520.6350 | 518.6000 | 522.6700 | 518.8400 | | 2025-05-22 | 517.6000 | 521.6700 | 519.6350 | 517.6000 | 521.6700 | 517.8000 | | 2025-05-21 | 517.4500 | 521.5200 | 519.4850 | 517.4500 | 521.5200 | 515.7000 | | 2025-05-20 | 515.0500 | 519.1000 | 517.0750 | 515.0500 | 519.1000 | 516.0900 | | 2025-05-19 | 515.3000 | 519.3500 | 517.3250 | 515.3000 | 519.3500 | 515.9600 | | 2025-05-17 | 515.0400 | 519.0900 | 517.0650 | 515.0400 | 519.0900 | 515.9600 | | 2025-05-16 | 515.0200 | 519.0700 | 517.0450 | 515.0200 | 519.0700 | 515.5700 | | 2025-05-15 | 514.6500 | 518.6900 | 516.6700 | 514.6500 | 518.6900 | 515.3700 | | 2025-05-14 | 515.5900 | 519.6400 | 517.6150 | 515.5900 | 519.6400 | 516.2300 | | 2025-05-13 | 513.9600 | 518.0000 | 515.9800 | 513.9600 | 518.0000 | 518.6400 | | 2025-05-12 | 517.1200 | 521.1900 | 519.1550 | 517.1200 | 521.1900 | 518.6400 | | 2025-05-09 | 518.5300 | 522.6000 | 520.5650 | 518.5300 | 522.6000 | 521.9700 | | 2025-05-08 | 522.1200 | 526.2200 | 524.1700 | 522.1200 | 526.2200 | 521.9700 | | 2025-05-07 | 522.4100 | 526.5100 | 524.4600 | 522.4100 | 526.5100 | 522.0200 | | 2025-05-06 | 521.3600 | 525.4500 | 523.4050 | 521.3600 | 525.4500 | 522.0200 | | 2025-04-30 | 524.3600 | 528.4800 | 526.4200 | 524.3600 | 528.4800 | 522.9800 | | 2025-04-29 | 525.1100 | 529.2300 | 527.1700 | 525.1100 | 529.2300 | 522.3900 | | 2025-04-28 | 523.7700 | 527.8900 | 525.8300 | 523.7700 | 527.8900 | 522.3900 | | 2025-04-25 | 524.1500 | 528.2700 | 526.2100 | 524.1500 | 528.2700 | 523.1000 | | 2025-04-24 | 523.7100 | 527.8300 | 525.7700 | 523.7100 | 527.8300 | 525.5000 | | 2025-04-23 | 526.8500 | 530.9900 | 528.9200 | 526.8500 | 530.9900 | 523.2700 | | 2025-04-22 | 525.4700 | 529.6000 | 527.5350 | 525.4700 | 529.6000 | 523.8000 | | 2025-04-21 | 526.1900 | 530.3300 | 528.2600 | 526.1900 | 530.3300 | 523.8000 | | 2025-04-19 | 525.6900 | 529.8200 | 527.7550 | 525.6900 | 529.8200 | 523.5500 | | 2025-04-18 | 525.0400 | 529.1600 | 527.1000 | 525.0400 | 529.1600 | 523.5500 | | 2025-04-17 | 524.4900 | 528.6100 | 526.5500 | 524.4900 | 528.6100 | 520.4500 | | 2025-04-16 | 522.8100 | 526.9200 | 524.8650 | 522.8100 | 526.9200 | 521.8200 | | 2025-04-15 | 524.5000 | 528.6200 | 526.5600 | 524.5000 | 528.6200 | 522.6200 | | 2025-04-14 | 525.3200 | 529.4400 | 527.3800 | 525.3200 | 529.4400 | 522.6200 | | 2025-04-11 | 522.2500 | 526.3500 | 524.3000 | 522.2500 | 526.3500 | 514.9600 | | 2025-04-10 | 519.1900 | 523.2600 | 521.2250 | 519.1900 | 523.2600 | 509.0300 | | 2025-04-09 | 515.2400 | 519.2900 | 517.2650 | 515.2400 | 519.2900 | 509.0300 | | 2025-04-08 | 514.6600 | 518.7000 | 516.6800 | 514.6600 | 518.7000 | 509.2100 | | 2025-04-07 | 511.5100 | 515.5300 | 513.5200 | 511.5100 | 515.5300 | 506.5000 | | 2025-04-03 | 509.7500 | 513.7500 | 511.7500 | 509.7500 | 513.7500 | 505.0800 | | 2025-04-02 | 506.8100 | 510.7900 | 508.8000 | 506.8100 | 510.7900 | 500.9700 | | 2025-04-01 | 502.6400 | 506.5900 | 504.6150 | 502.6400 | 506.5900 | 503.7500 | | 2025-03-31 | 506.1500 | 510.1300 | 508.1400 | 506.1500 | 510.1300 | 503.7500 | | 2025-03-28 | 505.8700 | 509.8400 | 507.8550 | 505.8700 | 509.8400 | 505.1800 | | 2025-03-27 | 507.4200 | 511.4100 | 509.4150 | 507.4200 | 511.4100 | 505.1800 | | 2025-03-26 | 506.5800 | 510.5600 | 508.5700 | 506.5800 | 510.5600 | 505.1500 | | 2025-03-25 | 505.6200 | 509.5900 | 507.6050 | 505.6200 | 509.5900 | 503.0600 | | 2025-03-24 | 504.2900 | 508.2500 | 506.2700 | 504.2900 | 508.2500 | 503.3300 | | 2025-03-22 | 503.7300 | 507.6800 | 505.7050 | 503.7300 | 507.6800 | 503.3300 | | 2025-03-21 | 504.6000 | 508.5700 | 506.5850 | 504.6000 | 508.5700 | 503.3300 | | 2025-03-20 | 503.1100 | 507.0600 | 505.0850 | 503.1100 | 507.0600 | 503.0800 | | 2025-03-19 | 503.8500 | 507.8000 | 505.8250 | 503.8500 | 507.8000 | 503.0800 | | 2025-03-18 | 503.9600 | 507.9200 | 505.9400 | 503.9600 | 507.9200 | 500.6800 | | 2025-03-17 | 502.3300 | 506.2800 | 504.3050 | 502.3300 | 506.2800 | 499.4700 | | 2025-03-14 | 500.5900 | 504.5200 | 502.5550 | 500.5900 | 504.5200 | 501.6000 | | 2025-03-13 | 502.5800 | 506.5300 | 504.5550 | 502.5800 | 506.5300 | 498.4800 | | 2025-03-12 | 499.9300 | 503.8600 | 501.8950 | 499.9300 | 503.8600 | 498.4800 | | 2025-03-11 | 501.5500 | 505.4900 | 503.5200 | 501.5500 | 505.4900 | 500.7700 | | 2025-03-10 | 502.6800 | 506.6300 | 504.6550 | 502.6800 | 506.6300 | 503.6800 | | 2025-03-08 | 502.7500 | 506.7000 | 504.7250 | 502.7500 | 506.7000 | 503.6800 | | 2025-03-07 | 505.1400 | 509.1100 | 507.1250 | 505.1400 | 509.1100 | 501.7600 | | 2025-03-06 | 503.2100 | 507.1600 | 505.1850 | 503.2100 | 507.1600 | 500.5300 | | 2025-03-05 | 502.5300 | 506.4800 | 504.5050 | 502.5300 | 506.4800 | 498.1400 | | 2025-03-04 | 501.6100 | 505.5500 | 503.5800 | 501.6100 | 505.5500 | 500.4100 | | 2025-03-03 | 502.8300 | 506.7800 | 504.8050 | 502.8300 | 506.7800 | 500.7900 | | 2025-02-28 | 503.6600 | 507.6100 | 505.6350 | 503.6600 | 507.6100 | 503.0800 | | 2025-02-27 | 504.5600 | 508.5300 | 506.5450 | 504.5600 | 508.5300 | 503.7200 | | 2025-02-26 | 505.6300 | 509.6000 | 507.6150 | 505.6300 | 509.6000 | 505.2700 | | 2025-02-25 | 506.9400 | 510.9200 | 508.9300 | 506.9400 | 510.9200 | 507.3400 | | 2025-02-24 | 509.1100 | 513.1100 | 511.1100 | 509.1100 | 513.1100 | 507.8100 | | 2025-02-22 | 508.3200 | 512.3200 | 510.3200 | 508.3200 | 512.3200 | 507.8100 | | 2025-02-21 | 509.7000 | 513.7000 | 511.7000 | 509.7000 | 513.7000 | 507.2000 | | 2025-02-20 | 510.2600 | 514.2600 | 512.2600 | 510.2600 | 514.2600 | 508.8600 | | 2025-02-19 | 510.9800 | 515.0000 | 512.9900 | 510.9800 | 515.0000 | 508.0300 | | 2025-02-18 | 510.3200 | 514.3200 | 512.3200 | 510.3200 | 514.3200 | 508.2100 | | 2025-02-17 | 510.2600 | 514.2600 | 512.2600 | 510.2600 | 514.2600 | 507.8400 | | 2025-02-14 | 511.3700 | 515.3900 | 513.3800 | 511.3700 | 515.3900 | 505.7600 | | 2025-02-13 | 509.4600 | 513.4600 | 511.4600 | 509.4600 | 513.4600 | 505.7800 | | 2025-02-12 | 509.6800 | 513.6800 | 511.6800 | 509.6800 | 513.6800 | 504.7100 | | 2025-02-11 | 508.1100 | 512.1000 | 510.1050 | 508.1100 | 512.1000 | 504.7600 | | 2025-02-10 | 507.8700 | 511.8600 | 509.8650 | 507.8700 | 511.8600 | 504.5000 | | 2025-02-08 | 508.8000 | 512.8000 | 510.8000 | 508.8000 | 512.8000 | 504.5000 | | 2025-02-07 | 507.5300 | 511.5200 | 509.5250 | 507.5300 | 511.5200 | 503.3600 | | 2025-02-06 | 506.9100 | 510.8900 | 508.9000 | 506.9100 | 510.8900 | 504.3100 | | 2025-02-05 | 506.6600 | 510.6400 | 508.6500 | 506.6600 | 510.6400 | 504.3100 | | 2025-02-03 | 494.7300 | 498.6100 | 496.6700 | 494.7300 | 498.6100 | 500.5100 | | 2025-02-01 | 499.6800 | 503.6100 | 501.6450 | 499.6800 | 503.6100 | 500.5100 | | 2025-01-27 | 503.4400 | 507.3900 | 505.4150 | 503.4400 | 507.3900 | 500.5100 | | 2025-01-24 | 505.4800 | 509.4500 | 507.4650 | 505.4800 | 509.4500 | 501.6500 | | 2025-01-23 | 504.0300 | 507.9900 | 506.0100 | 504.0300 | 507.9900 | 503.1700 | | 2025-01-22 | 505.6800 | 509.6500 | 507.6650 | 505.6800 | 509.6500 | 503.1700 | | 2025-01-21 | 506.9800 | 510.9600 | 508.9700 | 506.9800 | 510.9600 | 501.1000 | | 2025-01-20 | 505.2500 | 509.2200 | 507.2350 | 505.2500 | 509.2200 | 503.6900 | | 2025-01-19 | 504.5800 | 508.5500 | 506.5650 | 504.5800 | 508.5500 | 503.6900 | | 2025-01-18 | 504.5800 | 508.5500 | 506.5650 | 504.5800 | 508.5500 | 503.6900 | | 2025-01-17 | 507.7200 | 511.7100 | 509.7150 | 507.7200 | 511.7100 | 505.5600 | | 2025-01-16 | 510.2800 | 514.2800 | 512.2800 | 510.2800 | 514.2800 | 505.0100 | | 2025-01-15 | 509.1800 | 513.1800 | 511.1800 | 509.1800 | 513.1800 | 504.6500 | | 2025-01-14 | 508.8200 | 512.8200 | 510.8200 | 508.8200 | 512.8200 | 503.7600 | | 2025-01-13 | 507.0900 | 511.0700 | 509.0800 | 507.0900 | 511.0700 | 503.5900 | | 2025-01-10 | 507.6800 | 511.6700 | 509.6750 | 507.6800 | 511.6700 | 504.9000 | | 2025-01-09 | 508.4700 | 512.4700 | 510.4700 | 508.4700 | 512.4700 | 505.2800 | | 2025-01-08 | 508.7500 | 512.7500 | 510.7500 | 508.7500 | 512.7500 | 504.9500 | | 2025-01-07 | 509.6800 | 513.6800 | 511.6800 | 509.6800 | 513.6800 | 501.5900 | | 2025-01-06 | 506.3900 | 510.3700 | 508.3800 | 506.3900 | 510.3700 | 503.0200 | | 2025-01-04 | 505.4500 | 509.4200 | 507.4350 | 505.4500 | 509.4200 | 503.0200 | | 2025-01-03 | 505.8900 | 509.8600 | 507.8750 | 505.8900 | 509.8600 | 503.0200 | | 2025-01-02 | 506.7700 | 510.7500 | 508.7600 | 506.7700 | 510.7500 | 504.4200 | | 2024-12-31 | 506.9600 | 510.9400 | 508.9500 | 506.9600 | 510.9400 | 502.6700 | | 2024-12-30 | 505.2600 | 509.2300 | 507.2450 | 505.2600 | 509.2300 | 502.4200 | | 2024-12-27 | 504.9100 | 508.8800 | 506.8950 | 504.9100 | 508.8800 | 502.4200 | | 2024-12-26 | 506.7500 | 510.7300 | 508.7400 | 506.7500 | 510.7300 | 504.2100 | | 2024-12-25 | 506.1100 | 510.0900 | 508.1000 | 506.1100 | 510.0900 | 504.0000 | | 2024-12-24 | 505.9700 | 509.9400 | 507.9550 | 505.9700 | 509.9400 | 504.0000 | | 2024-12-23 | 506.5700 | 510.5500 | 508.5600 | 506.5700 | 510.5500 | 503.4600 | | 2024-12-21 | 506.2900 | 510.2700 | 508.2800 | 506.2900 | 510.2700 | 503.4600 | | 2024-12-20 | 505.0900 | 509.0600 | 507.0750 | 505.0900 | 509.0600 | 502.1200 | | 2024-12-19 | 503.9000 | 507.8600 | 505.8800 | 503.9000 | 507.8600 | 505.5900 | | 2024-12-18 | 507.4600 | 511.4500 | 509.4550 | 507.4600 | 511.4500 | 508.0300 | | 2024-12-17 | 510.2200 | 514.2200 | 512.2200 | 510.2200 | 514.2200 | 508.1800 | | 2024-12-16 | 510.0200 | 514.0200 | 512.0200 | 510.0200 | 514.0200 | 508.7400 | | 2024-12-13 | 509.5900 | 513.5900 | 511.5900 | 509.5900 | 513.5900 | 510.3500 | | 2024-12-12 | 511.9800 | 516.0000 | 513.9900 | 511.9800 | 516.0000 | 509.6300 | | 2024-12-11 | 510.0600 | 514.0600 | 512.0600 | 510.0600 | 514.0600 | 509.6300 | | 2024-12-10 | 510.6400 | 514.6600 | 512.6500 | 510.6400 | 514.6600 | 510.3000 | | 2024-12-09 | 512.4300 | 516.4500 | 514.4400 | 512.4300 | 516.4500 | 514.1800 | | 2024-12-07 | 512.4300 | 516.4500 | 514.4400 | 512.4300 | 516.4500 | 514.1800 | | 2024-12-06 | 515.9900 | 520.0400 | 518.0150 | 515.9900 | 520.0400 | 514.1800 | | 2024-12-05 | 514.7400 | 518.7800 | 516.7600 | 514.7400 | 518.7800 | 514.4100 | | 2024-12-04 | 516.4100 | 520.4600 | 518.4350 | 516.4100 | 520.4600 | 514.7300 | | 2024-12-03 | 516.3000 | 520.3500 | 518.3250 | 516.3000 | 520.3500 | 514.2900 | | 2024-12-02 | 515.2500 | 519.3000 | 517.2750 | 515.2500 | 519.3000 | 514.7500 | | 2024-11-29 | 515.7100 | 519.7600 | 517.7350 | 515.7100 | 519.7600 | 514.5600 | | 2024-11-28 | 515.3800 | 519.4300 | 517.4050 | 515.3800 | 519.4300 | 514.5600 | | 2024-11-27 | 514.5200 | 518.5600 | 516.5400 | 514.5200 | 518.5600 | 516.1200 | | 2024-11-26 | 510.8000 | 514.8200 | 512.8100 | 510.8000 | 514.8200 | 518.1700 | | 2024-11-25 | 518.4500 | 522.5200 | 520.4850 | 518.4500 | 522.5200 | 517.3400 | | 2024-11-23 | 516.8200 | 520.8800 | 518.8500 | 516.8200 | 520.8800 | 517.3400 | | 2024-11-22 | 516.7800 | 520.8400 | 518.8100 | 516.7800 | 520.8400 | 517.7000 | | 2024-11-21 | 516.9600 | 521.0200 | 518.9900 | 516.9600 | 521.0200 | 518.0000 | | 2024-11-20 | 517.1300 | 521.2000 | 519.1650 | 517.1300 | 521.2000 | 514.9600 | | 2024-11-19 | 514.1200 | 518.1600 | 516.1400 | 514.1200 | 518.1600 | 512.6900 | | 2024-11-18 | 512.1100 | 516.1300 | 514.1200 | 512.1100 | 516.1300 | 514.5100 | | 2024-11-15 | 512.9200 | 516.4100 | 514.6650 | 512.9200 | 516.4100 | 516.5000 | | 2024-11-14 | 515.2700 | 518.7800 | 517.0250 | 515.2700 | 518.7800 | 519.1500 | | 2024-11-13 | 516.9400 | 520.4600 | 518.7000 | 516.9400 | 520.4600 | 516.4400 | | 2024-11-12 | 516.4000 | 519.9100 | 518.1550 | 516.4000 | 519.9100 | 516.0800 | | 2024-11-11 | 515.1200 | 518.6300 | 516.8750 | 515.1200 | 518.6300 | 516.0800 | | 2024-11-09 | 515.2000 | 518.7100 | 516.9550 | 515.2000 | 518.7100 | 515.1000 | | 2024-11-08 | 513.7000 | 517.1900 | 515.4450 | 513.7000 | 517.1900 | 513.9600 | | 2024-11-07 | 513.6200 | 517.1100 | 515.3650 | 513.6200 | 517.1100 | 512.8600 | | 2024-11-06 | 511.6900 | 515.1700 | 513.4300 | 511.6900 | 515.1700 | 512.8600 | | 2024-11-05 | 509.3200 | 512.7900 | 511.0550 | 509.3200 | 512.7900 | 511.4700 | | 2024-11-04 | 509.6800 | 513.1500 | 511.4150 | 509.6800 | 513.1500 | 510.7100 | | 2024-11-01 | 509.5200 | 512.9900 | 511.2550 | 509.5200 | 512.9900 | 512.3100 | | 2024-10-31 | 510.1800 | 513.6500 | 511.9150 | 510.1800 | 513.6500 | 513.1500 | | 2024-10-30 | 510.9000 | 514.3700 | 512.6350 | 510.9000 | 514.3700 | 513.0900 | | 2024-10-29 | 511.6000 | 515.0800 | 513.3400 | 511.6000 | 515.0800 | 513.2200 | | 2024-10-28 | 511.6000 | 515.0800 | 513.3400 | 511.6000 | 515.0800 | 513.2200 | | 2024-10-26 | 511.2400 | 514.7200 | 512.9800 | 511.2400 | 514.7200 | 513.1400 | | 2024-10-25 | 512.2500 | 515.7400 | 513.9950 | 512.2500 | 515.7400 | 513.1400 | | 2024-10-24 | 513.7400 | 517.2300 | 515.4850 | 513.7400 | 517.2300 | 515.5200 | | 2024-10-23 | 513.9800 | 517.4700 | 515.7250 | 513.9800 | 517.4700 | 514.8500 | | 2024-10-22 | 513.2000 | 516.6900 | 514.9450 | 513.2000 | 516.6900 | 514.3000 | | 2024-10-21 | 513.0100 | 516.5000 | 514.7550 | 513.0100 | 516.5000 | 516.5500 | | 2024-10-18 | 514.8400 | 518.3400 | 516.5900 | 514.8400 | 518.3400 | 516.5500 | | 2024-10-17 | 516.0800 | 519.5900 | 517.8350 | 516.0800 | 519.5900 | 516.6600 | | 2024-10-16 | 515.0300 | 518.5300 | 516.7800 | 515.0300 | 518.5300 | 513.2600 | | 2024-10-15 | 512.1500 | 515.6400 | 513.8950 | 512.1500 | 515.6400 | 513.2000 | | 2024-10-14 | 511.6700 | 515.1500 | 513.4100 | 511.6700 | 515.1500 | 514.6300 | | 2024-10-12 | 511.8000 | 515.2800 | 513.5400 | 511.8000 | 515.2800 | 514.6300 | | 2024-10-11 | 513.2900 | 516.7800 | 515.0350 | 497.9900 | 519.5100 | 515.9400 | | 2024-10-10 | 514.9400 | 518.4400 | 516.6900 | 499.5800 | 521.1800 | 516.9700 | | 2024-10-09 | 516.0000 | 519.5100 | 517.7550 | 500.6200 | 522.2600 | 519.0500 | | 2024-10-08 | 517.3600 | 520.8800 | 519.1200 | 501.9300 | 523.6300 | 518.6800 | | 2024-09-30 | 517.4300 | 520.9500 | 519.1900 | 502.0000 | 523.7000 | 520.2300 | | 2024-09-27 | 517.6900 | 521.2100 | 519.4500 | 502.2500 | 523.9600 | 521.8300 | | 2024-09-26 | 520.0600 | 523.6000 | 521.8300 | 504.5500 | 526.3600 | 522.8200 | | 2024-09-25 | 521.0800 | 524.6200 | 522.8500 | 505.5400 | 527.3900 | 521.0500 | | 2024-09-24 | 519.7200 | 523.2600 | 521.4900 | 504.2200 | 526.0200 | 519.8900 | | 2024-09-23 | 518.2700 | 521.8000 | 520.0350 | 502.8200 | 524.5600 | 519.8900 | | 2024-09-21 | 517.9400 | 521.4600 | 519.7000 | 502.4900 | 524.2100 | 520.8800 |
|
|