|
 | |  | | | 澳大利亚元/人民币牌价(audcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 467.7600 | 471.4800 | 469.6200 | 467.7600 | 471.4800 | 470.5900 | | 2025-09-19 | 469.0300 | 472.7500 | 470.8900 | 469.0300 | 472.7500 | 472.9200 | | 2025-09-18 | 471.0700 | 474.8100 | 472.9400 | 471.0700 | 474.8100 | 472.9200 | | 2025-09-17 | 474.4700 | 478.2400 | 476.3550 | 474.4700 | 478.2400 | 473.9600 | | 2025-09-16 | 473.3900 | 477.1500 | 475.2700 | 473.3900 | 477.1500 | 472.5800 | | 2025-09-15 | 472.2900 | 476.0400 | 474.1650 | 472.2900 | 476.0400 | 473.2000 | | 2025-09-12 | 472.9200 | 476.6800 | 474.8000 | 472.9200 | 476.6800 | 473.2000 | | 2025-09-11 | 469.4800 | 473.2100 | 471.3450 | 469.4800 | 473.2100 | 470.5800 | | 2025-09-10 | 467.9400 | 471.6600 | 469.8000 | 467.9400 | 471.6600 | 468.8800 | | 2025-09-09 | 468.4600 | 472.1800 | 470.3200 | 468.4600 | 472.1800 | 468.8800 | | 2025-09-08 | 466.3900 | 470.0900 | 468.2400 | 466.3900 | 470.0900 | 465.9500 | | 2025-09-05 | 464.0800 | 467.7700 | 465.9250 | 464.0800 | 467.7700 | 465.8400 | | 2025-09-04 | 465.7400 | 469.4400 | 467.5900 | 465.7400 | 469.4400 | 465.8400 | | 2025-09-03 | 463.6300 | 467.3100 | 465.4700 | 463.6300 | 467.3100 | 466.0800 | | 2025-09-02 | 466.0100 | 469.7100 | 467.8600 | 466.0100 | 469.7100 | 466.0800 | | 2025-09-01 | 465.3600 | 469.0600 | 467.2100 | 465.3600 | 469.0600 | 464.3200 | | 2025-08-30 | 465.1500 | 468.8500 | 467.0000 | 465.1500 | 468.8500 | 464.3200 | | 2025-08-29 | 464.8100 | 468.5100 | 466.6600 | 464.8100 | 468.5100 | 464.3200 | | 2025-08-28 | 464.1000 | 467.7900 | 465.9450 | 464.1000 | 467.7900 | 462.7800 | | 2025-08-27 | 462.9400 | 466.6200 | 464.7800 | 462.9400 | 466.6200 | 462.7800 | | 2025-08-26 | 462.4300 | 466.1000 | 464.2650 | 462.4300 | 466.1000 | 462.4300 | | 2025-08-25 | 462.4000 | 466.0700 | 464.2350 | 462.4000 | 466.0700 | 462.4300 | | 2025-08-24 | 464.1300 | 467.8200 | 465.9750 | 464.1300 | 467.8200 | 459.1100 | | 2025-08-23 | 464.1300 | 467.8200 | 465.9750 | 464.1300 | 467.8200 | 459.1100 | | 2025-08-22 | 459.9100 | 463.5600 | 461.7350 | 459.9100 | 463.5600 | 460.0400 | | 2025-08-21 | 459.5900 | 463.2400 | 461.4150 | 459.5900 | 463.2400 | 460.0400 | | 2025-08-20 | 462.2300 | 465.9000 | 464.0650 | 462.2300 | 465.9000 | 464.6200 | | 2025-08-19 | 465.2400 | 468.9400 | 467.0900 | 465.2400 | 468.9400 | 465.6500 | | 2025-08-18 | 466.8800 | 470.5900 | 468.7350 | 466.8800 | 470.5900 | 465.6500 | | 2025-08-16 | 466.1000 | 469.8000 | 467.9500 | 466.1000 | 469.8000 | 464.8100 | | 2025-08-15 | 465.4100 | 469.1100 | 467.2600 | 465.4100 | 469.1100 | 467.8800 | | 2025-08-14 | 468.6600 | 472.3800 | 470.5200 | 468.6600 | 472.3800 | 466.7100 | | 2025-08-13 | 467.2000 | 470.9200 | 469.0600 | 467.2000 | 470.9200 | 466.6400 | | 2025-08-12 | 466.7900 | 470.5000 | 468.6450 | 466.7900 | 470.5000 | 466.6400 | | 2025-08-11 | 466.7400 | 470.4500 | 468.5950 | 466.7400 | 470.4500 | 466.1100 | | 2025-08-09 | 466.9400 | 470.6600 | 468.8000 | 466.9400 | 470.6600 | 466.1100 | | 2025-08-08 | 466.9400 | 470.6600 | 468.8000 | 466.9400 | 470.6600 | 466.1100 | | 2025-08-07 | 465.5400 | 469.2400 | 467.3900 | 465.5400 | 469.2400 | 463.1300 | | 2025-08-06 | 463.7200 | 467.4000 | 465.5600 | 463.7200 | 467.4000 | 463.1300 | | 2025-08-05 | 463.5200 | 467.2000 | 465.3600 | 463.5200 | 467.2000 | 462.2000 | | 2025-08-04 | 463.8700 | 467.5600 | 465.7150 | 463.8700 | 467.5600 | 461.2100 | | 2025-08-02 | 464.1600 | 467.8500 | 466.0050 | 464.1600 | 467.8500 | 461.2100 | | 2025-08-01 | 461.4900 | 465.1600 | 463.3250 | 461.4900 | 465.1600 | 462.3800 | | 2025-07-31 | 462.0900 | 465.7600 | 463.9250 | 462.0900 | 465.7600 | 462.3800 | | 2025-07-30 | 466.8700 | 470.5800 | 468.7250 | 466.8700 | 470.5800 | 467.8600 | | 2025-07-29 | 466.5100 | 470.2100 | 468.3600 | 466.5100 | 470.2100 | 470.3400 | | 2025-07-28 | 469.8700 | 473.6100 | 471.7400 | 469.8700 | 473.6100 | 470.3400 | | 2025-07-26 | 469.3600 | 473.0900 | 471.2250 | 469.3600 | 473.0900 | 471.5800 | | 2025-07-25 | 470.2200 | 473.9600 | 472.0900 | 470.2200 | 473.9600 | 471.5200 | | 2025-07-24 | 470.9900 | 474.7300 | 472.8600 | 470.9900 | 474.7300 | 471.5200 | | 2025-07-23 | 468.6700 | 472.3900 | 470.5300 | 468.6700 | 472.3900 | 466.5400 | | 2025-07-22 | 465.9200 | 469.6200 | 467.7700 | 465.9200 | 469.6200 | 465.9500 | | 2025-07-21 | 466.0900 | 469.7900 | 467.9400 | 466.0900 | 469.7900 | 465.2700 | | 2025-07-18 | 465.8400 | 469.5400 | 467.6900 | 465.8400 | 469.5400 | 466.5800 | | 2025-07-17 | 466.1400 | 469.8400 | 467.9900 | 466.1400 | 469.8400 | 467.3300 | | 2025-07-16 | 467.5600 | 471.2800 | 469.4200 | 467.5600 | 471.2800 | 468.7900 | | 2025-07-15 | 468.4100 | 472.1300 | 470.2700 | 468.4100 | 472.1300 | 471.2700 | | 2025-07-14 | 470.6600 | 474.4000 | 472.5300 | 470.6600 | 474.4000 | 471.5600 | | 2025-07-12 | 470.4400 | 474.1800 | 472.3100 | 470.4400 | 474.1800 | 471.5600 | | 2025-07-11 | 470.1300 | 473.8700 | 472.0000 | 470.1300 | 473.8700 | 468.2100 | | 2025-07-10 | 468.5000 | 472.2200 | 470.3600 | 468.5000 | 472.2200 | 467.7500 | | 2025-07-09 | 467.7200 | 471.4400 | 469.5800 | 467.7200 | 471.4400 | 467.7500 | | 2025-07-08 | 465.8100 | 469.5100 | 467.6600 | 465.8100 | 469.5100 | 466.3700 | | 2025-07-07 | 467.0000 | 470.7200 | 468.8600 | 467.0000 | 470.7200 | 468.6300 | | 2025-07-04 | 469.9800 | 473.7200 | 471.8500 | 469.9800 | 473.7200 | 471.1900 | | 2025-07-03 | 469.1000 | 472.8200 | 470.9600 | 469.1000 | 472.8200 | 471.1900 | | 2025-07-01 | 469.3500 | 473.0800 | 471.2150 | 469.3500 | 473.0800 | 468.1700 | | 2025-06-30 | 467.3500 | 471.0700 | 469.2100 | 467.3500 | 471.0700 | 469.2100 | | 2025-06-28 | 467.0000 | 470.7200 | 468.8600 | 467.0000 | 470.7200 | 469.2100 | | 2025-06-27 | 468.0800 | 471.8000 | 469.9400 | 468.0800 | 471.8000 | 466.6900 | | 2025-06-26 | 466.2700 | 469.9700 | 468.1200 | 466.2700 | 469.9700 | 465.1000 | | 2025-06-25 | 463.8600 | 467.5500 | 465.7050 | 463.8600 | 467.5500 | 464.2600 | | 2025-06-24 | 463.6000 | 467.2800 | 465.4400 | 463.6000 | 467.2800 | 462.7600 | | 2025-06-23 | 460.3500 | 464.0100 | 462.1800 | 460.3500 | 464.0100 | 462.7600 | | 2025-06-20 | 464.3000 | 467.9900 | 466.1450 | 464.3000 | 467.9900 | 465.2900 | | 2025-06-19 | 465.0100 | 468.7100 | 466.8600 | 465.0100 | 468.7100 | 465.9400 | | 2025-06-18 | 464.7200 | 468.4200 | 466.5700 | 464.7200 | 468.4200 | 467.8200 | | 2025-06-17 | 465.8000 | 469.5000 | 467.6500 | 465.8000 | 469.5000 | 466.2900 | | 2025-06-16 | 464.9800 | 468.6800 | 466.8300 | 464.9800 | 468.6800 | 467.8000 | | 2025-06-14 | 464.7400 | 468.4400 | 466.5900 | 464.7400 | 468.4400 | 467.8000 | | 2025-06-13 | 463.4200 | 467.1000 | 465.2600 | 463.4200 | 467.1000 | 466.7500 | | 2025-06-12 | 466.3400 | 470.0400 | 468.1900 | 466.3400 | 470.0400 | 468.7500 | | 2025-06-11 | 466.6100 | 470.3100 | 468.4600 | 466.6100 | 470.3100 | 468.2500 | | 2025-06-10 | 466.5000 | 470.2000 | 468.3500 | 466.5000 | 470.2000 | 467.3300 | | 2025-06-09 | 466.1900 | 469.8900 | 468.0400 | 466.1900 | 469.8900 | 466.9400 | | 2025-06-06 | 465.7300 | 469.4300 | 467.5800 | 465.7300 | 469.4300 | 466.1400 | | 2025-06-05 | 465.2900 | 468.9900 | 467.1400 | 465.2900 | 468.9900 | 466.1400 | | 2025-06-04 | 463.3600 | 467.0400 | 465.2000 | 463.3600 | 467.0400 | 465.9200 | | 2025-06-03 | 465.9300 | 469.6300 | 467.7800 | 465.9300 | 469.6300 | 462.2400 | | 2025-06-01 | 462.1900 | 465.8600 | 464.0250 | 462.1900 | 465.8600 | 462.2400 | | 2025-05-30 | 461.8600 | 465.5300 | 463.6950 | 461.8600 | 465.5300 | 463.0900 | | 2025-05-29 | 461.6900 | 465.3600 | 463.5250 | 461.6900 | 465.3600 | 463.0900 | | 2025-05-28 | 462.6600 | 466.3400 | 464.5000 | 462.6600 | 466.3400 | 464.0200 | | 2025-05-27 | 464.5200 | 468.2100 | 466.3650 | 464.5200 | 468.2100 | 466.6100 | | 2025-05-26 | 466.2000 | 469.9000 | 468.0500 | 466.2000 | 469.9000 | 466.6100 | | 2025-05-23 | 460.8300 | 464.4900 | 462.6600 | 460.8300 | 464.4900 | 462.7300 | | 2025-05-22 | 461.6100 | 465.2800 | 463.4450 | 461.6100 | 465.2800 | 462.7800 | | 2025-05-21 | 463.1600 | 466.8400 | 465.0000 | 463.1600 | 466.8400 | 464.5600 | | 2025-05-20 | 463.8100 | 467.5000 | 465.6550 | 463.8100 | 467.5000 | 461.6300 | | 2025-05-19 | 461.2900 | 464.9600 | 463.1250 | 461.2900 | 464.9600 | 461.1400 | | 2025-05-17 | 460.5000 | 464.1600 | 462.3300 | 460.5000 | 464.1600 | 461.1400 | | 2025-05-16 | 460.0600 | 463.7100 | 461.8850 | 460.0600 | 463.7100 | 463.1800 | | 2025-05-15 | 462.7700 | 466.4500 | 464.6100 | 462.7700 | 466.4500 | 464.6800 | | 2025-05-14 | 464.9600 | 468.6600 | 466.8100 | 464.9600 | 468.6600 | 459.8000 | | 2025-05-13 | 457.7000 | 461.3300 | 459.5150 | 457.7000 | 461.3300 | 463.9300 | | 2025-05-12 | 463.1300 | 466.8100 | 464.9700 | 463.1300 | 466.8100 | 463.9300 | | 2025-05-09 | 461.6400 | 465.3100 | 463.4750 | 461.6400 | 465.3100 | 464.3100 | | 2025-05-08 | 465.8200 | 469.5200 | 467.6700 | 465.8200 | 469.5200 | 464.3100 | | 2025-05-07 | 467.4500 | 471.1700 | 469.3100 | 467.4500 | 471.1700 | 466.1700 | | 2025-05-06 | 465.0800 | 468.7800 | 466.9300 | 465.0800 | 468.7800 | 466.1700 | | 2025-04-30 | 463.1800 | 466.8600 | 465.0200 | 463.1800 | 466.8600 | 461.7700 | | 2025-04-29 | 466.9700 | 470.6900 | 468.8300 | 466.9700 | 470.6900 | 462.4200 | | 2025-04-28 | 464.2200 | 467.9100 | 466.0650 | 464.2200 | 467.9100 | 462.4200 | | 2025-04-25 | 465.2500 | 468.9500 | 467.1000 | 465.2500 | 468.9500 | 462.0200 | | 2025-04-24 | 462.6300 | 466.3100 | 464.4700 | 462.6300 | 466.3100 | 463.9700 | | 2025-04-23 | 465.9300 | 469.6300 | 467.7800 | 465.9300 | 469.6300 | 464.5500 | | 2025-04-22 | 466.3700 | 470.0700 | 468.2200 | 466.3700 | 470.0700 | 462.6700 | | 2025-04-21 | 464.4700 | 468.1600 | 466.3150 | 464.4700 | 468.1600 | 462.6700 | | 2025-04-19 | 464.0200 | 467.7100 | 465.8650 | 464.0200 | 467.7100 | 463.0100 | | 2025-04-18 | 463.5600 | 467.2400 | 465.4000 | 463.5600 | 467.2400 | 463.0100 | | 2025-04-17 | 462.5800 | 466.2600 | 464.4200 | 462.5800 | 466.2600 | 459.4000 | | 2025-04-16 | 462.3500 | 466.0200 | 464.1850 | 462.3500 | 466.0200 | 458.6000 | | 2025-04-15 | 461.1800 | 464.8500 | 463.0150 | 461.1800 | 464.8500 | 455.9200 | | 2025-04-14 | 459.2000 | 462.8500 | 461.0250 | 459.2000 | 462.8500 | 455.9200 | | 2025-04-11 | 452.3100 | 455.9000 | 454.1050 | 452.3100 | 455.9000 | 447.0200 | | 2025-04-10 | 449.5100 | 453.0900 | 451.3000 | 449.5100 | 453.0900 | 432.4300 | | 2025-04-09 | 437.9700 | 441.4600 | 439.7150 | 437.9700 | 441.4600 | 432.4300 | | 2025-04-08 | 439.5200 | 443.0100 | 441.2650 | 439.5200 | 443.0100 | 435.5500 | | 2025-04-07 | 436.7900 | 440.2600 | 438.5250 | 436.7900 | 440.2600 | 451.8500 | | 2025-04-03 | 455.4200 | 459.0400 | 457.2300 | 455.4200 | 459.0400 | 453.7300 | | 2025-04-02 | 455.0200 | 458.6300 | 456.8250 | 455.0200 | 458.6300 | 450.1600 | | 2025-04-01 | 451.2700 | 454.8600 | 453.0650 | 451.2700 | 454.8600 | 452.7000 | | 2025-03-31 | 455.7400 | 459.3700 | 457.5550 | 455.7400 | 459.3700 | 452.7000 | | 2025-03-28 | 455.6700 | 459.2900 | 457.4800 | 455.6700 | 459.2900 | 454.2300 | | 2025-03-27 | 456.5900 | 460.2200 | 458.4050 | 456.5900 | 460.2200 | 454.2300 | | 2025-03-26 | 455.4200 | 459.0400 | 457.2300 | 455.4200 | 459.0400 | 454.6900 | | 2025-03-25 | 455.1000 | 458.7100 | 456.9050 | 455.1000 | 458.7100 | 453.3300 | | 2025-03-24 | 454.6300 | 458.2400 | 456.4350 | 454.6300 | 458.2400 | 453.8100 | | 2025-03-22 | 453.4500 | 457.0500 | 455.2500 | 453.4500 | 457.0500 | 453.8100 | | 2025-03-21 | 455.2900 | 458.9100 | 457.1000 | 455.2900 | 458.9100 | 453.8100 | | 2025-03-20 | 456.7700 | 460.4000 | 458.5850 | 456.7700 | 460.4000 | 457.6000 | | 2025-03-19 | 458.5100 | 462.1600 | 460.3350 | 458.5100 | 462.1600 | 457.6000 | | 2025-03-18 | 459.7600 | 463.4100 | 461.5850 | 459.7600 | 463.4100 | 455.1100 | | 2025-03-17 | 456.6800 | 460.3100 | 458.4950 | 456.6800 | 460.3100 | 453.1000 | | 2025-03-14 | 453.9700 | 457.5800 | 455.7750 | 453.9700 | 457.5800 | 455.2300 | | 2025-03-13 | 456.6600 | 460.2900 | 458.4750 | 456.6600 | 460.2900 | 452.8400 | | 2025-03-12 | 454.0400 | 457.6500 | 455.8450 | 454.0400 | 457.6500 | 452.8400 | | 2025-03-11 | 454.1800 | 457.7900 | 455.9850 | 454.1800 | 457.7900 | 453.8100 | | 2025-03-10 | 455.5700 | 459.1900 | 457.3800 | 455.5700 | 459.1900 | 455.9000 | | 2025-03-08 | 455.6700 | 459.2900 | 457.4800 | 455.6700 | 459.2900 | 455.9000 | | 2025-03-07 | 457.5000 | 461.1300 | 459.3150 | 457.5000 | 461.1300 | 455.8900 | | 2025-03-06 | 457.0900 | 460.7200 | 458.9050 | 457.0900 | 460.7200 | 451.8100 | | 2025-03-05 | 453.4000 | 457.0000 | 455.2000 | 453.4000 | 457.0000 | 448.7600 | | 2025-03-04 | 451.6200 | 455.2100 | 453.4150 | 451.6200 | 455.2100 | 449.6700 | | 2025-03-03 | 451.7000 | 455.2900 | 453.4950 | 451.7000 | 455.2900 | 451.0100 | | 2025-02-28 | 453.1200 | 456.7200 | 454.9200 | 453.1200 | 456.7200 | 455.1500 | | 2025-02-27 | 456.3300 | 459.9600 | 458.1450 | 456.3300 | 459.9600 | 457.6000 | | 2025-02-26 | 459.3700 | 463.0200 | 461.1950 | 459.3700 | 463.0200 | 457.2700 | | 2025-02-25 | 458.6500 | 462.3000 | 460.4750 | 458.6500 | 462.3000 | 459.2800 | | 2025-02-24 | 460.9100 | 464.5700 | 462.7400 | 460.9100 | 464.5700 | 460.2600 | | 2025-02-22 | 459.7500 | 463.4000 | 461.5750 | 459.7500 | 463.4000 | 460.2600 | | 2025-02-21 | 462.6200 | 466.3000 | 464.4600 | 462.6200 | 466.3000 | 457.3000 | | 2025-02-20 | 461.0400 | 464.7100 | 462.8750 | 461.0400 | 464.7100 | 457.8300 | | 2025-02-19 | 460.4800 | 464.1400 | 462.3100 | 460.4800 | 464.1400 | 457.2100 | | 2025-02-18 | 460.0000 | 463.6500 | 461.8250 | 460.0000 | 463.6500 | 457.3000 | | 2025-02-17 | 459.6800 | 463.3300 | 461.5050 | 459.6800 | 463.3300 | 455.2100 | | 2025-02-14 | 458.4700 | 462.1200 | 460.2950 | 458.4700 | 462.1200 | 454.3000 | | 2025-02-13 | 457.6200 | 461.2500 | 459.4350 | 457.6200 | 461.2500 | 454.8900 | | 2025-02-12 | 458.4300 | 462.0800 | 460.2550 | 458.4300 | 462.0800 | 453.6800 | | 2025-02-11 | 456.7800 | 460.4100 | 458.5950 | 456.7800 | 460.4100 | 452.5800 | | 2025-02-10 | 455.8100 | 459.4400 | 457.6250 | 455.8100 | 459.4400 | 453.4400 | | 2025-02-08 | 456.1100 | 459.7400 | 457.9250 | 456.1100 | 459.7400 | 453.4400 | | 2025-02-07 | 456.1000 | 459.7300 | 457.9150 | 456.1000 | 459.7300 | 452.9300 | | 2025-02-06 | 456.0800 | 459.7100 | 457.8950 | 456.0800 | 459.7100 | 451.6700 | | 2025-02-05 | 453.6000 | 457.2100 | 455.4050 | 453.6000 | 457.2100 | 451.6700 | | 2025-02-03 | 445.1200 | 448.6600 | 446.8900 | 445.1200 | 448.6600 | 453.0700 | | 2025-02-01 | 450.8500 | 454.4300 | 452.6400 | 450.8500 | 454.4300 | 453.0700 | | 2025-01-27 | 455.5700 | 459.1900 | 457.3800 | 455.5700 | 459.1900 | 453.0700 | | 2025-01-24 | 456.4500 | 460.0800 | 458.2650 | 456.4500 | 460.0800 | 452.7800 | | 2025-01-23 | 454.8500 | 458.4600 | 456.6550 | 454.8500 | 458.4600 | 451.7600 | | 2025-01-22 | 454.3200 | 457.9300 | 456.1250 | 454.3200 | 457.9300 | 451.7600 | | 2025-01-21 | 455.2600 | 458.8800 | 457.0700 | 455.2600 | 458.8800 | 448.2900 | | 2025-01-20 | 453.1700 | 456.7700 | 454.9700 | 453.1700 | 456.7700 | 450.3600 | | 2025-01-19 | 452.4400 | 456.0400 | 454.2400 | 452.4400 | 456.0400 | 450.3600 | | 2025-01-18 | 452.4400 | 456.0400 | 454.2400 | 452.4400 | 456.0400 | 450.3600 | | 2025-01-17 | 453.7000 | 457.3100 | 455.5050 | 453.7000 | 457.3100 | 451.7700 | | 2025-01-16 | 455.9800 | 459.6100 | 457.7950 | 455.9800 | 459.6100 | 448.7100 | | 2025-01-15 | 452.0800 | 455.6700 | 453.8750 | 452.0800 | 455.6700 | 448.5500 | | 2025-01-14 | 452.3400 | 455.9400 | 454.1400 | 452.3400 | 455.9400 | 446.9800 | | 2025-01-13 | 450.1300 | 453.7100 | 451.9200 | 450.1300 | 453.7100 | 449.3100 | | 2025-01-10 | 452.5900 | 456.1900 | 454.3900 | 452.5900 | 456.1900 | 450.8500 | | 2025-01-09 | 454.1900 | 457.8000 | 455.9950 | 454.1900 | 457.8000 | 452.4000 | | 2025-01-08 | 455.1900 | 458.8100 | 457.0000 | 455.1900 | 458.8100 | 451.8000 | | 2025-01-07 | 455.8500 | 459.4800 | 457.6650 | 455.8500 | 459.4800 | 450.3300 | | 2025-01-06 | 455.4400 | 459.0600 | 457.2500 | 455.4400 | 459.0600 | 449.6400 | | 2025-01-04 | 454.0600 | 457.6700 | 455.8650 | 454.0600 | 457.6700 | 449.6400 | | 2025-01-03 | 452.5000 | 456.1000 | 454.3000 | 452.5000 | 456.1000 | 449.6400 | | 2025-01-02 | 451.9500 | 455.5400 | 453.7450 | 451.9500 | 455.5400 | 449.0400 | | 2024-12-31 | 452.5900 | 456.1900 | 454.3900 | 452.5900 | 456.1900 | 451.0400 | | 2024-12-30 | 453.0000 | 456.6000 | 454.8000 | 453.0000 | 456.6000 | 450.5900 | | 2024-12-27 | 452.5300 | 456.1300 | 454.3300 | 452.5300 | 456.1300 | 450.5900 | | 2024-12-26 | 454.0300 | 457.6400 | 455.8350 | 454.0300 | 457.6400 | 451.7800 | | 2024-12-25 | 453.5200 | 457.1300 | 455.3250 | 453.5200 | 457.1300 | 452.4600 | | 2024-12-24 | 453.7800 | 457.3900 | 455.5850 | 453.7800 | 457.3900 | 452.4600 | | 2024-12-23 | 454.8200 | 458.4300 | 456.6250 | 454.8200 | 458.4300 | 451.8600 | | 2024-12-21 | 454.8900 | 458.5000 | 456.6950 | 454.8900 | 458.5000 | 451.8600 | | 2024-12-20 | 453.4400 | 457.0400 | 455.2400 | 453.4400 | 457.0400 | 450.9000 | | 2024-12-19 | 452.8600 | 456.4600 | 454.6600 | 452.8600 | 456.4600 | 458.5600 | | 2024-12-18 | 460.2200 | 463.8800 | 462.0500 | 460.2200 | 463.8800 | 461.0100 | | 2024-12-17 | 462.5400 | 466.2200 | 464.3800 | 462.5400 | 466.2200 | 460.4200 | | 2024-12-16 | 461.7800 | 465.4500 | 463.6150 | 461.7800 | 465.4500 | 460.6100 | | 2024-12-13 | 461.6200 | 465.2900 | 463.4550 | 461.6200 | 465.2900 | 460.8400 | | 2024-12-12 | 463.6700 | 467.3500 | 465.5100 | 463.6700 | 467.3500 | 460.9300 | | 2024-12-11 | 460.9300 | 464.5900 | 462.7600 | 460.9300 | 464.5900 | 460.9300 | | 2024-12-10 | 465.1600 | 468.8600 | 467.0100 | 465.1600 | 468.8600 | 462.2000 | | 2024-12-09 | 463.4000 | 467.0800 | 465.2400 | 463.4000 | 467.0800 | 464.9300 | | 2024-12-07 | 463.4700 | 467.1500 | 465.3100 | 463.4700 | 467.1500 | 464.9300 | | 2024-12-06 | 465.5300 | 469.2300 | 467.3800 | 465.5300 | 469.2300 | 464.9300 | | 2024-12-05 | 465.5500 | 469.2500 | 467.4000 | 465.5500 | 469.2500 | 469.1900 | | 2024-12-04 | 469.9300 | 473.6700 | 471.8000 | 469.9300 | 473.6700 | 468.0600 | | 2024-12-03 | 469.7000 | 473.4400 | 471.5700 | 469.7000 | 473.4400 | 468.5600 | | 2024-12-02 | 469.3800 | 473.1100 | 471.2450 | 469.3800 | 473.1100 | 469.0800 | | 2024-11-29 | 469.7400 | 473.4800 | 471.6100 | 469.7400 | 473.4800 | 468.9900 | | 2024-11-28 | 469.3200 | 473.0500 | 471.1850 | 469.3200 | 473.0500 | 468.9900 | | 2024-11-27 | 468.4000 | 472.1200 | 470.2600 | 468.4000 | 472.1200 | 468.9100 | | 2024-11-26 | 466.1100 | 469.8100 | 467.9600 | 466.1100 | 469.8100 | 472.2700 | | 2024-11-25 | 472.8800 | 476.6400 | 474.7600 | 472.8800 | 476.6400 | 470.7400 | | 2024-11-23 | 469.5900 | 473.3300 | 471.4600 | 469.5900 | 473.3300 | 470.7400 | | 2024-11-22 | 470.0900 | 473.8300 | 471.9600 | 470.0900 | 473.8300 | 470.6700 | | 2024-11-21 | 470.0000 | 473.7400 | 471.8700 | 470.0000 | 473.7400 | 472.2600 | | 2024-11-20 | 472.0100 | 475.7600 | 473.8850 | 472.0100 | 475.7600 | 469.4300 | | 2024-11-19 | 468.8700 | 472.5900 | 470.7300 | 468.8700 | 472.5900 | 466.5200 | | 2024-11-18 | 466.7700 | 470.4800 | 468.6250 | 466.7700 | 470.4800 | 466.7900 | | 2024-11-15 | 465.4500 | 468.6100 | 467.0300 | 465.4500 | 468.6100 | 469.2900 | | 2024-11-14 | 468.3100 | 471.4900 | 469.9000 | 468.3100 | 471.4900 | 472.5300 | | 2024-11-13 | 470.4500 | 473.6500 | 472.0500 | 470.4500 | 473.6500 | 472.8200 | | 2024-11-12 | 472.4800 | 475.6900 | 474.0850 | 472.4800 | 475.6900 | 472.6900 | | 2024-11-11 | 472.5300 | 475.7400 | 474.1350 | 472.5300 | 475.7400 | 472.6900 | | 2024-11-09 | 471.8800 | 475.0900 | 473.4850 | 471.8800 | 475.0900 | 476.5300 | | 2024-11-08 | 475.6300 | 478.8700 | 477.2500 | 475.6300 | 478.8700 | 470.7400 | | 2024-11-07 | 470.2900 | 473.4900 | 471.8900 | 470.2900 | 473.4900 | 470.4500 | | 2024-11-06 | 468.4300 | 471.6100 | 470.0200 | 468.4300 | 471.6100 | 470.4500 | | 2024-11-05 | 466.1200 | 469.2900 | 467.7050 | 466.1200 | 469.2900 | 469.4500 | | 2024-11-04 | 467.9800 | 471.1600 | 469.5700 | 467.9800 | 471.1600 | 468.0800 | | 2024-11-01 | 466.8400 | 470.0200 | 468.4300 | 466.8400 | 470.0200 | 468.3100 | | 2024-10-31 | 466.4600 | 469.6400 | 468.0500 | 466.4600 | 469.6400 | 468.3000 | | 2024-10-30 | 466.3300 | 469.5000 | 467.9150 | 466.3300 | 469.5000 | 468.9000 | | 2024-10-29 | 467.9600 | 471.1400 | 469.5500 | 467.9600 | 471.1400 | 471.1600 | | 2024-10-28 | 469.3800 | 472.5700 | 470.9750 | 469.3800 | 472.5700 | 471.1600 | | 2024-10-26 | 469.0600 | 472.2500 | 470.6550 | 469.0600 | 472.2500 | 471.4700 | | 2024-10-25 | 470.8700 | 474.0700 | 472.4700 | 470.8700 | 474.0700 | 471.4700 | | 2024-10-24 | 471.7200 | 474.9300 | 473.3250 | 471.7200 | 474.9300 | 475.9900 | | 2024-10-23 | 474.7800 | 478.0100 | 476.3950 | 474.7800 | 478.0100 | 474.0500 | | 2024-10-22 | 472.5500 | 475.7700 | 474.1600 | 472.5500 | 475.7700 | 476.3200 | | 2024-10-21 | 475.1800 | 478.4100 | 476.7950 | 475.1800 | 478.4100 | 477.2600 | | 2024-10-18 | 476.0900 | 479.3300 | 477.7100 | 476.0900 | 479.3300 | 477.2600 | | 2024-10-17 | 474.5800 | 477.8100 | 476.1950 | 474.5800 | 477.8100 | 476.2000 | | 2024-10-16 | 474.2500 | 477.4800 | 475.8650 | 474.2500 | 477.4800 | 476.4000 | | 2024-10-15 | 475.4500 | 478.6800 | 477.0650 | 475.4500 | 478.6800 | 476.1200 | | 2024-10-14 | 474.6600 | 477.8900 | 476.2750 | 474.6600 | 477.8900 | 476.8200 | | 2024-10-12 | 475.5300 | 478.7600 | 477.1450 | 475.5300 | 478.7600 | 476.8200 | | 2024-10-11 | 475.8300 | 479.0700 | 477.4500 | 461.6500 | 481.6000 | 475.0700 | | 2024-10-10 | 474.2400 | 477.4700 | 475.8550 | 460.1000 | 479.9900 | 475.6800 | | 2024-10-09 | 475.0400 | 478.2700 | 476.6550 | 460.8700 | 480.7900 | 477.6100 | | 2024-10-08 | 476.7300 | 479.9700 | 478.3500 | 462.5200 | 482.5100 | 484.7100 | | 2024-09-30 | 483.9500 | 487.2400 | 485.5950 | 469.5200 | 489.8100 | 483.2200 | | 2024-09-27 | 480.5700 | 483.8400 | 482.2050 | 466.2400 | 486.3900 | 480.1200 | | 2024-09-26 | 478.5300 | 481.7800 | 480.1550 | 464.2600 | 484.3200 | 484.1900 | | 2024-09-25 | 482.4400 | 485.7200 | 484.0800 | 468.0600 | 488.2900 | 481.5600 | | 2024-09-24 | 480.2100 | 483.4800 | 481.8450 | 465.8900 | 486.0300 | 480.1800 | | 2024-09-23 | 479.0800 | 482.3400 | 480.7100 | 464.8000 | 484.8900 | 480.1800 | | 2024-09-21 | 478.4600 | 481.7100 | 480.0850 | 464.1900 | 484.2500 | 481.0000 |
|
|