|
 | |  | | | 港币/人民币牌价(hkdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 91.4200 | 91.7800 | 91.6000 | 91.4200 | 91.7800 | 91.4600 | | 2025-09-19 | 91.3200 | 91.6800 | 91.5000 | 91.3200 | 91.6800 | 91.4200 | | 2025-09-18 | 91.2300 | 91.5900 | 91.4100 | 91.2300 | 91.5900 | 91.4200 | | 2025-09-17 | 91.2800 | 91.6400 | 91.4600 | 91.2800 | 91.6400 | 91.3000 | | 2025-09-16 | 91.3500 | 91.7100 | 91.5300 | 91.3500 | 91.7100 | 91.3300 | | 2025-09-15 | 91.4500 | 91.8100 | 91.6300 | 91.4500 | 91.8100 | 91.1900 | | 2025-09-12 | 91.3800 | 91.7400 | 91.5600 | 91.3800 | 91.7400 | 91.1900 | | 2025-09-11 | 91.2600 | 91.6200 | 91.4400 | 91.2600 | 91.6200 | 91.1900 | | 2025-09-10 | 91.3100 | 91.6700 | 91.4900 | 91.3100 | 91.6700 | 91.1200 | | 2025-09-09 | 91.2900 | 91.6500 | 91.4700 | 91.2900 | 91.6500 | 91.1200 | | 2025-09-08 | 91.3800 | 91.7400 | 91.5600 | 91.3800 | 91.7400 | 91.0900 | | 2025-09-05 | 91.4200 | 91.7800 | 91.6000 | 91.4200 | 91.7800 | 91.1200 | | 2025-09-04 | 91.4400 | 91.8000 | 91.6200 | 91.4400 | 91.8000 | 91.1200 | | 2025-09-03 | 91.2700 | 91.6300 | 91.4500 | 91.2700 | 91.6300 | 91.1800 | | 2025-09-02 | 91.4400 | 91.8000 | 91.6200 | 91.4400 | 91.8000 | 91.1800 | | 2025-09-01 | 91.2900 | 91.6500 | 91.4700 | 91.2900 | 91.6500 | 91.1600 | | 2025-08-30 | 91.3400 | 91.7000 | 91.5200 | 91.3400 | 91.7000 | 91.1600 | | 2025-08-29 | 91.3800 | 91.7400 | 91.5600 | 91.3800 | 91.7400 | 91.1600 | | 2025-08-28 | 91.7100 | 92.0700 | 91.8900 | 91.7100 | 92.0700 | 91.3000 | | 2025-08-27 | 91.6800 | 92.0400 | 91.8600 | 91.6800 | 92.0400 | 91.3000 | | 2025-08-26 | 91.3800 | 91.7400 | 91.5600 | 91.3800 | 91.7400 | 91.0700 | | 2025-08-25 | 91.5400 | 91.9000 | 91.7200 | 91.5400 | 91.9000 | 91.0700 | | 2025-08-24 | 91.6000 | 91.9600 | 91.7800 | 91.6000 | 91.9600 | 91.2900 | | 2025-08-23 | 91.6000 | 91.9600 | 91.7800 | 91.6000 | 91.9600 | 91.2900 | | 2025-08-22 | 91.7500 | 92.1100 | 91.9300 | 91.7500 | 92.1100 | 91.2500 | | 2025-08-21 | 91.7600 | 92.1200 | 91.9400 | 91.7600 | 92.1200 | 91.2500 | | 2025-08-20 | 91.9400 | 92.3000 | 92.1200 | 91.9400 | 92.3000 | 91.2500 | | 2025-08-19 | 91.7300 | 92.0900 | 91.9100 | 91.7300 | 92.0900 | 91.1100 | | 2025-08-18 | 91.6300 | 91.9900 | 91.8100 | 91.6300 | 91.9900 | 91.1100 | | 2025-08-16 | 91.6800 | 92.0400 | 91.8600 | 91.6800 | 92.0400 | 91.0500 | | 2025-08-15 | 91.4800 | 91.8400 | 91.6600 | 91.4800 | 91.8400 | 90.8900 | | 2025-08-14 | 91.3000 | 91.6600 | 91.4800 | 91.3000 | 91.6600 | 90.9000 | | 2025-08-13 | 91.3400 | 91.7000 | 91.5200 | 91.3400 | 91.7000 | 90.9800 | | 2025-08-12 | 91.4300 | 91.7900 | 91.6100 | 91.4300 | 91.7900 | 90.9800 | | 2025-08-11 | 91.3900 | 91.7500 | 91.5700 | 91.3900 | 91.7500 | 90.9400 | | 2025-08-09 | 91.3600 | 91.7200 | 91.5400 | 91.3600 | 91.7200 | 90.9400 | | 2025-08-08 | 91.3600 | 91.7200 | 91.5400 | 91.3600 | 91.7200 | 90.9400 | | 2025-08-07 | 91.3700 | 91.7300 | 91.5500 | 91.3700 | 91.7300 | 90.9700 | | 2025-08-06 | 91.3700 | 91.7300 | 91.5500 | 91.3700 | 91.7300 | 90.9700 | | 2025-08-05 | 91.3400 | 91.7000 | 91.5200 | 91.3400 | 91.7000 | 90.9500 | | 2025-08-04 | 91.5200 | 91.8800 | 91.7000 | 91.5200 | 91.8800 | 91.0800 | | 2025-08-02 | 91.5200 | 91.8800 | 91.7000 | 91.5200 | 91.8800 | 91.0800 | | 2025-08-01 | 91.5400 | 91.9000 | 91.7200 | 91.5400 | 91.9000 | 91.0800 | | 2025-07-31 | 91.4500 | 91.8100 | 91.6300 | 91.4500 | 91.8100 | 91.0800 | | 2025-07-30 | 91.2700 | 91.6300 | 91.4500 | 91.2700 | 91.6300 | 91.1000 | | 2025-07-29 | 91.3000 | 91.6600 | 91.4800 | 91.3000 | 91.6600 | 91.0500 | | 2025-07-28 | 91.1600 | 91.5200 | 91.3400 | 91.1600 | 91.5200 | 91.0500 | | 2025-07-26 | 91.1900 | 91.5500 | 91.3700 | 91.1900 | 91.5500 | 90.9800 | | 2025-07-25 | 91.0100 | 91.3700 | 91.1900 | 91.0100 | 91.3700 | 90.9400 | | 2025-07-24 | 90.9600 | 91.3200 | 91.1400 | 90.9600 | 91.3200 | 90.9400 | | 2025-07-23 | 91.1900 | 91.5500 | 91.3700 | 91.1900 | 91.5500 | 91.0300 | | 2025-07-22 | 91.1900 | 91.5500 | 91.3700 | 91.1900 | 91.5500 | 91.1300 | | 2025-07-21 | 91.3000 | 91.6600 | 91.4800 | 91.3000 | 91.6600 | 91.0900 | | 2025-07-18 | 91.3500 | 91.7100 | 91.5300 | 91.3500 | 91.7100 | 91.0400 | | 2025-07-17 | 91.3100 | 91.6700 | 91.4900 | 91.3100 | 91.6700 | 91.1200 | | 2025-07-16 | 91.3400 | 91.7000 | 91.5200 | 91.3400 | 91.7000 | 91.0800 | | 2025-07-15 | 91.2100 | 91.5700 | 91.3900 | 91.2100 | 91.5700 | 91.0700 | | 2025-07-14 | 91.2100 | 91.5700 | 91.3900 | 91.2100 | 91.5700 | 91.0500 | | 2025-07-12 | 91.2200 | 91.5800 | 91.4000 | 91.2200 | 91.5800 | 91.0500 | | 2025-07-11 | 91.3500 | 91.7100 | 91.5300 | 91.3500 | 91.7100 | 91.1000 | | 2025-07-10 | 91.3200 | 91.6800 | 91.5000 | 91.3200 | 91.6800 | 91.1400 | | 2025-07-09 | 91.3000 | 91.6600 | 91.4800 | 91.3000 | 91.6600 | 91.1400 | | 2025-07-08 | 91.2000 | 91.5600 | 91.3800 | 91.2000 | 91.5600 | 91.1300 | | 2025-07-07 | 91.1600 | 91.5200 | 91.3400 | 91.1600 | 91.5200 | 91.0900 | | 2025-07-04 | 91.2200 | 91.5800 | 91.4000 | 91.2200 | 91.5800 | 91.1100 | | 2025-07-03 | 91.1100 | 91.4700 | 91.2900 | 91.1100 | 91.4700 | 91.1100 | | 2025-07-01 | 91.0300 | 91.3900 | 91.2100 | 91.0300 | 91.3900 | 91.2000 | | 2025-06-30 | 91.2400 | 91.6000 | 91.4200 | 91.2400 | 91.6000 | 91.2500 | | 2025-06-28 | 91.2400 | 91.6000 | 91.4200 | 91.2400 | 91.6000 | 91.2500 | | 2025-06-27 | 91.1600 | 91.5200 | 91.3400 | 91.1600 | 91.5200 | 91.2500 | | 2025-06-26 | 91.2100 | 91.5700 | 91.3900 | 91.2100 | 91.5700 | 91.3000 | | 2025-06-25 | 91.1600 | 91.5200 | 91.3400 | 91.1600 | 91.5200 | 91.2800 | | 2025-06-24 | 91.2600 | 91.6200 | 91.4400 | 91.2600 | 91.6200 | 91.3500 | | 2025-06-23 | 91.3700 | 91.7300 | 91.5500 | 91.3700 | 91.7300 | 91.3500 | | 2025-06-20 | 91.4000 | 91.7600 | 91.5800 | 91.4000 | 91.7600 | 91.3300 | | 2025-06-19 | 91.4900 | 91.8500 | 91.6700 | 91.4900 | 91.8500 | 91.4200 | | 2025-06-18 | 91.4300 | 91.7900 | 91.6100 | 91.4300 | 91.7900 | 91.4000 | | 2025-06-17 | 91.3500 | 91.7100 | 91.5300 | 91.3500 | 91.7100 | 91.4600 | | 2025-06-16 | 91.4100 | 91.7700 | 91.5900 | 91.4100 | 91.7700 | 91.4400 | | 2025-06-14 | 91.3800 | 91.7400 | 91.5600 | 91.3800 | 91.7400 | 91.4400 | | 2025-06-13 | 91.3400 | 91.7000 | 91.5200 | 91.3400 | 91.7000 | 91.4800 | | 2025-06-12 | 91.4900 | 91.8500 | 91.6700 | 91.4900 | 91.8500 | 91.5000 | | 2025-06-11 | 91.4100 | 91.7700 | 91.5900 | 91.4100 | 91.7700 | 91.5400 | | 2025-06-10 | 91.3400 | 91.7000 | 91.5200 | 91.3400 | 91.7000 | 91.5700 | | 2025-06-09 | 91.5200 | 91.8800 | 91.7000 | 91.5200 | 91.8800 | 91.5700 | | 2025-06-06 | 91.3300 | 91.6900 | 91.5100 | 91.3300 | 91.6900 | 91.6100 | | 2025-06-05 | 91.3500 | 91.7100 | 91.5300 | 91.3500 | 91.7100 | 91.6100 | | 2025-06-04 | 91.4800 | 91.8400 | 91.6600 | 91.4800 | 91.8400 | 91.6200 | | 2025-06-03 | 91.6300 | 91.9900 | 91.8100 | 91.6300 | 91.9900 | 91.6400 | | 2025-06-01 | 91.6800 | 92.0400 | 91.8600 | 91.6800 | 92.0400 | 91.6400 | | 2025-05-30 | 91.5200 | 91.8800 | 91.7000 | 91.5200 | 91.8800 | 91.7600 | | 2025-05-29 | 91.5200 | 91.8800 | 91.7000 | 91.5200 | 91.8800 | 91.7600 | | 2025-05-28 | 91.6500 | 92.0100 | 91.8300 | 91.6500 | 92.0100 | 91.7200 | | 2025-05-27 | 91.5400 | 91.9000 | 91.7200 | 91.5400 | 91.9000 | 91.6900 | | 2025-05-26 | 91.5200 | 91.8800 | 91.7000 | 91.5200 | 91.8800 | 91.6900 | | 2025-05-23 | 91.8800 | 92.2400 | 92.0600 | 91.8800 | 92.2400 | 91.8600 | | 2025-05-22 | 91.8100 | 92.1700 | 91.9900 | 91.8100 | 92.1700 | 91.8900 | | 2025-05-21 | 92.0200 | 92.3800 | 92.2000 | 92.0200 | 92.3800 | 91.9400 | | 2025-05-20 | 92.0700 | 92.4300 | 92.2500 | 92.0700 | 92.4300 | 91.9900 | | 2025-05-19 | 92.1300 | 92.4900 | 92.3100 | 92.1300 | 92.4900 | 92.1500 | | 2025-05-17 | 92.1800 | 92.5400 | 92.3600 | 92.1800 | 92.5400 | 92.1500 | | 2025-05-16 | 92.1800 | 92.5400 | 92.3600 | 92.1800 | 92.5400 | 92.2100 | | 2025-05-15 | 92.2300 | 92.5900 | 92.4100 | 92.2300 | 92.5900 | 92.2900 | | 2025-05-14 | 92.2500 | 92.6100 | 92.4300 | 92.2500 | 92.6100 | 92.3700 | | 2025-05-13 | 92.3200 | 92.7000 | 92.5100 | 92.3200 | 92.7000 | 92.6400 | | 2025-05-12 | 92.7600 | 93.1400 | 92.9500 | 92.7600 | 93.1400 | 92.6400 | | 2025-05-09 | 92.9900 | 93.3700 | 93.1800 | 92.9900 | 93.3700 | 92.8700 | | 2025-05-08 | 93.0200 | 93.4000 | 93.2100 | 93.0200 | 93.4000 | 92.8700 | | 2025-05-07 | 92.9500 | 93.3300 | 93.1400 | 92.9500 | 93.3300 | 92.9000 | | 2025-05-06 | 93.2100 | 93.5900 | 93.4000 | 93.2100 | 93.5900 | 92.9000 | | 2025-04-30 | 93.5900 | 93.9700 | 93.7800 | 93.5900 | 93.9700 | 92.8100 | | 2025-04-29 | 93.7800 | 94.1600 | 93.9700 | 93.7800 | 94.1600 | 92.8800 | | 2025-04-28 | 93.8200 | 94.2000 | 94.0100 | 93.8200 | 94.2000 | 92.8800 | | 2025-04-25 | 93.7900 | 94.1700 | 93.9800 | 93.7900 | 94.1700 | 92.9200 | | 2025-04-24 | 93.7400 | 94.1200 | 93.9300 | 93.7400 | 94.1200 | 92.9500 | | 2025-04-23 | 94.0300 | 94.4100 | 94.2200 | 94.0300 | 94.4100 | 92.8700 | | 2025-04-22 | 93.7900 | 94.1700 | 93.9800 | 93.7900 | 94.1700 | 92.8500 | | 2025-04-21 | 93.8000 | 94.1800 | 93.9900 | 93.8000 | 94.1800 | 92.8500 | | 2025-04-19 | 93.8900 | 94.2700 | 94.0800 | 93.8900 | 94.2700 | 92.8300 | | 2025-04-18 | 93.8400 | 94.2200 | 94.0300 | 93.8400 | 94.2200 | 92.8300 | | 2025-04-17 | 93.8900 | 94.2700 | 94.0800 | 93.8900 | 94.2700 | 93.0000 | | 2025-04-16 | 94.1500 | 94.5300 | 94.3400 | 94.1500 | 94.5300 | 92.9500 | | 2025-04-15 | 94.0600 | 94.4400 | 94.2500 | 94.0600 | 94.4400 | 92.9500 | | 2025-04-14 | 93.9800 | 94.3600 | 94.1700 | 93.9800 | 94.3600 | 92.9500 | | 2025-04-11 | 94.0400 | 94.4200 | 94.2300 | 94.0400 | 94.4200 | 92.9100 | | 2025-04-10 | 94.5000 | 94.8800 | 94.6900 | 94.5000 | 94.8800 | 92.7900 | | 2025-04-09 | 94.4800 | 94.8600 | 94.6700 | 94.4800 | 94.8600 | 92.7900 | | 2025-04-08 | 94.2100 | 94.5900 | 94.4000 | 94.2100 | 94.5900 | 92.6100 | | 2025-04-07 | 93.7900 | 94.1700 | 93.9800 | 93.7900 | 94.1700 | 92.3500 | | 2025-04-03 | 93.4600 | 93.8400 | 93.6500 | 93.4600 | 93.8400 | 92.2700 | | 2025-04-02 | 93.2800 | 93.6600 | 93.4700 | 93.2800 | 93.6600 | 92.2600 | | 2025-04-01 | 93.1300 | 93.5100 | 93.3200 | 93.1300 | 93.5100 | 92.2800 | | 2025-03-31 | 93.2200 | 93.6000 | 93.4100 | 93.2200 | 93.6000 | 92.2800 | | 2025-03-28 | 93.2400 | 93.6200 | 93.4300 | 93.2400 | 93.6200 | 92.2900 | | 2025-03-27 | 93.2200 | 93.6000 | 93.4100 | 93.2200 | 93.6000 | 92.2900 | | 2025-03-26 | 93.1900 | 93.5700 | 93.3800 | 93.1900 | 93.5700 | 92.2900 | | 2025-03-25 | 93.2600 | 93.6400 | 93.4500 | 93.2600 | 93.6400 | 92.3500 | | 2025-03-24 | 93.1200 | 93.5000 | 93.3100 | 93.1200 | 93.5000 | 92.3300 | | 2025-03-22 | 93.1400 | 93.5200 | 93.3300 | 93.1400 | 93.5200 | 92.3300 | | 2025-03-21 | 93.1100 | 93.4900 | 93.3000 | 93.1100 | 93.4900 | 92.3300 | | 2025-03-20 | 92.8800 | 93.2600 | 93.0700 | 92.8800 | 93.2600 | 92.2800 | | 2025-03-19 | 92.9000 | 93.2800 | 93.0900 | 92.9000 | 93.2800 | 92.2800 | | 2025-03-18 | 92.8400 | 93.2200 | 93.0300 | 92.8400 | 93.2200 | 92.2400 | | 2025-03-17 | 92.9800 | 93.3600 | 93.1700 | 92.9800 | 93.3600 | 92.3000 | | 2025-03-14 | 93.0600 | 93.4400 | 93.2500 | 93.0600 | 93.4400 | 92.3200 | | 2025-03-13 | 93.0600 | 93.4400 | 93.2500 | 93.0600 | 93.4400 | 92.2700 | | 2025-03-12 | 93.0400 | 93.4200 | 93.2300 | 93.0400 | 93.4200 | 92.2700 | | 2025-03-11 | 93.2900 | 93.6700 | 93.4800 | 93.2900 | 93.6700 | 92.3100 | | 2025-03-10 | 93.0300 | 93.4100 | 93.2200 | 93.0300 | 93.4100 | 92.2600 | | 2025-03-08 | 93.1100 | 93.4900 | 93.3000 | 93.1100 | 93.4900 | 92.2600 | | 2025-03-07 | 93.0700 | 93.4500 | 93.2600 | 93.0700 | 93.4500 | 92.2500 | | 2025-03-06 | 93.0400 | 93.4200 | 93.2300 | 93.0400 | 93.4200 | 92.2500 | | 2025-03-05 | 93.2100 | 93.5900 | 93.4000 | 93.2100 | 93.5900 | 92.2400 | | 2025-03-04 | 93.5900 | 93.9700 | 93.7800 | 93.5900 | 93.9700 | 92.2500 | | 2025-03-03 | 93.4800 | 93.8600 | 93.6700 | 93.4800 | 93.8600 | 92.2600 | | 2025-02-28 | 93.6300 | 94.0100 | 93.8200 | 93.6300 | 94.0100 | 92.3000 | | 2025-02-27 | 93.2700 | 93.6500 | 93.4600 | 93.2700 | 93.6500 | 92.3000 | | 2025-02-26 | 93.1500 | 93.5300 | 93.3400 | 93.1500 | 93.5300 | 92.2500 | | 2025-02-25 | 93.1200 | 93.5000 | 93.3100 | 93.1200 | 93.5000 | 92.3100 | | 2025-02-24 | 93.2300 | 93.6100 | 93.4200 | 93.2300 | 93.6100 | 92.2100 | | 2025-02-22 | 93.2300 | 93.6100 | 93.4200 | 93.2300 | 93.6100 | 92.2100 | | 2025-02-21 | 93.0200 | 93.4000 | 93.2100 | 93.0200 | 93.4000 | 92.2100 | | 2025-02-20 | 93.4700 | 93.8500 | 93.6600 | 93.4700 | 93.8500 | 92.2100 | | 2025-02-19 | 93.4200 | 93.8000 | 93.6100 | 93.4200 | 93.8000 | 92.1400 | | 2025-02-18 | 93.2100 | 93.5900 | 93.4000 | 93.2100 | 93.5900 | 92.1100 | | 2025-02-17 | 93.1000 | 93.4800 | 93.2900 | 93.1000 | 93.4800 | 92.0900 | | 2025-02-14 | 93.3400 | 93.7200 | 93.5300 | 93.3400 | 93.7200 | 92.0900 | | 2025-02-13 | 93.6500 | 94.0300 | 93.8400 | 93.6500 | 94.0300 | 92.0200 | | 2025-02-12 | 93.6100 | 93.9900 | 93.8000 | 93.6100 | 93.9900 | 92.0800 | | 2025-02-11 | 93.6200 | 94.0000 | 93.8100 | 93.6200 | 94.0000 | 92.0500 | | 2025-02-10 | 93.5500 | 93.9300 | 93.7400 | 93.5500 | 93.9300 | 92.0800 | | 2025-02-08 | 93.4800 | 93.8600 | 93.6700 | 93.4800 | 93.8600 | 92.0800 | | 2025-02-07 | 93.4100 | 93.7900 | 93.6000 | 93.4100 | 93.7900 | 92.0500 | | 2025-02-06 | 93.3300 | 93.7100 | 93.5200 | 93.3300 | 93.7100 | 92.0800 | | 2025-02-05 | 93.3200 | 93.7000 | 93.5100 | 93.3200 | 93.7000 | 92.0800 | | 2025-02-03 | 93.7200 | 94.1000 | 93.9100 | 93.7200 | 94.1000 | 92.0600 | | 2025-02-01 | 93.2700 | 93.6500 | 93.4600 | 93.2700 | 93.6500 | 92.0600 | | 2025-01-27 | 93.0400 | 93.4200 | 93.2300 | 93.0400 | 93.4200 | 92.0600 | | 2025-01-24 | 93.4300 | 93.8100 | 93.6200 | 93.4300 | 93.8100 | 92.1000 | | 2025-01-23 | 93.2700 | 93.6500 | 93.4600 | 93.2700 | 93.6500 | 92.0800 | | 2025-01-22 | 93.1600 | 93.5400 | 93.3500 | 93.1600 | 93.5400 | 92.0800 | | 2025-01-21 | 93.3800 | 93.7600 | 93.5700 | 93.3800 | 93.7600 | 92.3400 | | 2025-01-20 | 93.9800 | 94.3600 | 94.1700 | 93.9800 | 94.3600 | 92.3000 | | 2025-01-19 | 93.9700 | 94.3500 | 94.1600 | 93.9700 | 94.3500 | 92.3000 | | 2025-01-18 | 93.9700 | 94.3500 | 94.1600 | 93.9700 | 94.3500 | 92.3000 | | 2025-01-17 | 94.0000 | 94.3800 | 94.1900 | 94.0000 | 94.3800 | 92.3300 | | 2025-01-16 | 94.0100 | 94.3900 | 94.2000 | 94.0100 | 94.3900 | 92.3100 | | 2025-01-15 | 93.9900 | 94.3700 | 94.1800 | 93.9900 | 94.3700 | 92.3500 | | 2025-01-14 | 94.0300 | 94.4100 | 94.2200 | 94.0300 | 94.4100 | 92.3100 | | 2025-01-13 | 94.0300 | 94.4100 | 94.2200 | 94.0300 | 94.4100 | 92.3900 | | 2025-01-10 | 94.0800 | 94.4600 | 94.2700 | 94.0800 | 94.4600 | 92.4000 | | 2025-01-09 | 94.0900 | 94.4700 | 94.2800 | 94.0900 | 94.4700 | 92.4500 | | 2025-01-08 | 94.0900 | 94.4700 | 94.2800 | 94.0900 | 94.4700 | 92.4500 | | 2025-01-07 | 94.1100 | 94.4900 | 94.3000 | 94.1100 | 94.4900 | 92.4100 | | 2025-01-06 | 94.0800 | 94.4600 | 94.2700 | 94.0800 | 94.4600 | 92.4300 | | 2025-01-04 | 94.0000 | 94.3800 | 94.1900 | 94.0000 | 94.3800 | 92.4300 | | 2025-01-03 | 93.7300 | 94.1100 | 93.9200 | 93.7300 | 94.1100 | 92.4300 | | 2025-01-02 | 93.8500 | 94.2300 | 94.0400 | 93.8500 | 94.2300 | 92.4900 | | 2024-12-31 | 93.8900 | 94.2700 | 94.0800 | 93.8900 | 94.2700 | 92.5800 | | 2024-12-30 | 93.8600 | 94.2400 | 94.0500 | 93.8600 | 94.2400 | 92.5600 | | 2024-12-27 | 93.8200 | 94.2000 | 94.0100 | 93.8200 | 94.2000 | 92.5600 | | 2024-12-26 | 93.7800 | 94.1600 | 93.9700 | 93.7800 | 94.1600 | 92.5300 | | 2024-12-25 | 93.7700 | 94.1500 | 93.9600 | 93.7700 | 94.1500 | 92.5100 | | 2024-12-24 | 93.7700 | 94.1500 | 93.9600 | 93.7700 | 94.1500 | 92.5100 | | 2024-12-23 | 93.7300 | 94.1100 | 93.9200 | 93.7300 | 94.1100 | 92.5500 | | 2024-12-21 | 93.6900 | 94.0700 | 93.8800 | 93.6900 | 94.0700 | 92.5500 | | 2024-12-20 | 93.7900 | 94.1700 | 93.9800 | 93.7900 | 94.1700 | 92.5300 | | 2024-12-19 | 93.8000 | 94.1800 | 93.9900 | 93.8000 | 94.1800 | 92.5200 | | 2024-12-18 | 93.5800 | 93.9600 | 93.7700 | 93.5800 | 93.9600 | 92.4800 | | 2024-12-17 | 93.5400 | 93.9200 | 93.7300 | 93.5400 | 93.9200 | 92.4400 | | 2024-12-16 | 93.4100 | 93.7900 | 93.6000 | 93.4100 | 93.7900 | 92.4400 | | 2024-12-13 | 93.3400 | 93.7200 | 93.5300 | 93.3400 | 93.7200 | 92.4200 | | 2024-12-12 | 93.2600 | 93.6400 | 93.4500 | 93.2600 | 93.6400 | 92.3900 | | 2024-12-11 | 93.0800 | 93.4600 | 93.2700 | 93.0800 | 93.4600 | 92.3900 | | 2024-12-10 | 93.2800 | 93.6600 | 93.4700 | 93.2800 | 93.6600 | 92.3700 | | 2024-12-09 | 93.3300 | 93.7100 | 93.5200 | 93.3300 | 93.7100 | 92.3200 | | 2024-12-07 | 93.3400 | 93.7200 | 93.5300 | 93.3400 | 93.7200 | 92.3200 | | 2024-12-06 | 93.2000 | 93.5800 | 93.3900 | 93.2000 | 93.5800 | 92.3200 | | 2024-12-05 | 93.2100 | 93.5900 | 93.4000 | 93.2100 | 93.5900 | 92.4200 | | 2024-12-04 | 93.5100 | 93.8900 | 93.7000 | 93.5100 | 93.8900 | 92.5300 | | 2024-12-03 | 93.3100 | 93.6900 | 93.5000 | 93.3100 | 93.6900 | 92.3400 | | 2024-12-02 | 93.0100 | 93.3900 | 93.2000 | 93.0100 | 93.3900 | 92.3600 | | 2024-11-29 | 92.9100 | 93.2900 | 93.1000 | 92.9100 | 93.2900 | 92.4000 | | 2024-11-28 | 92.9300 | 93.3100 | 93.1200 | 92.9300 | 93.3100 | 92.4000 | | 2024-11-27 | 93.0100 | 93.3900 | 93.2000 | 93.0100 | 93.3900 | 92.4100 | | 2024-11-26 | 93.0400 | 93.4200 | 93.2300 | 93.0400 | 93.4200 | 92.4100 | | 2024-11-25 | 92.9400 | 93.3200 | 93.1300 | 92.9400 | 93.3200 | 92.4400 | | 2024-11-23 | 92.9600 | 93.3400 | 93.1500 | 92.9600 | 93.3400 | 92.4400 | | 2024-11-22 | 92.8800 | 93.2600 | 93.0700 | 92.8800 | 93.2600 | 92.4300 | | 2024-11-21 | 92.9100 | 93.2900 | 93.1000 | 92.9100 | 93.2900 | 92.4200 | | 2024-11-20 | 92.8300 | 93.2100 | 93.0200 | 92.8300 | 93.2100 | 92.3900 | | 2024-11-19 | 92.7500 | 93.1300 | 92.9400 | 92.7500 | 93.1300 | 92.3700 | | 2024-11-18 | 92.7400 | 93.1200 | 92.9300 | 92.7400 | 93.1200 | 92.5000 | | 2024-11-15 | 92.8600 | 93.2100 | 93.0350 | 92.8600 | 93.2100 | 92.5000 | | 2024-11-14 | 92.8000 | 93.1500 | 92.9750 | 92.8000 | 93.1500 | 92.5500 | | 2024-11-13 | 92.8600 | 93.2100 | 93.0350 | 92.8600 | 93.2100 | 92.5000 | | 2024-11-12 | 92.6200 | 92.9700 | 92.7950 | 92.6200 | 92.9700 | 92.3200 | | 2024-11-11 | 92.3000 | 92.6500 | 92.4750 | 92.3000 | 92.6500 | 92.3200 | | 2024-11-09 | 92.3100 | 92.6600 | 92.4850 | 92.3100 | 92.6600 | 91.9100 | | 2024-11-08 | 91.8100 | 92.1600 | 91.9850 | 91.8100 | 92.1600 | 92.1700 | | 2024-11-07 | 92.2400 | 92.5900 | 92.4150 | 92.2400 | 92.5900 | 91.3200 | | 2024-11-06 | 91.4800 | 91.8300 | 91.6550 | 91.4800 | 91.8300 | 91.3200 | | 2024-11-05 | 91.2400 | 91.5800 | 91.4100 | 91.2400 | 91.5800 | 91.5800 | | 2024-11-04 | 91.3300 | 91.6700 | 91.5000 | 91.3300 | 91.6700 | 91.5000 | | 2024-11-01 | 91.4400 | 91.7800 | 91.6100 | 91.4400 | 91.7800 | 91.6700 | | 2024-10-31 | 91.4300 | 91.7700 | 91.6000 | 91.4300 | 91.7700 | 91.8800 | | 2024-10-30 | 91.5900 | 91.9400 | 91.7650 | 91.5900 | 91.9400 | 91.7300 | | 2024-10-29 | 91.6000 | 91.9500 | 91.7750 | 91.6000 | 91.9500 | 91.7300 | | 2024-10-28 | 91.6000 | 91.9500 | 91.7750 | 91.6000 | 91.9500 | 91.7300 | | 2024-10-26 | 91.5400 | 91.8900 | 91.7150 | 91.5400 | 91.8900 | 91.5000 | | 2024-10-25 | 91.4400 | 91.7800 | 91.6100 | 91.4400 | 91.7800 | 91.5000 | | 2024-10-24 | 91.6500 | 92.0000 | 91.8250 | 91.6500 | 92.0000 | 91.6600 | | 2024-10-23 | 91.5200 | 91.8700 | 91.6950 | 91.5200 | 91.8700 | 91.6100 | | 2024-10-22 | 91.4600 | 91.8100 | 91.6350 | 91.4600 | 91.8100 | 91.3600 | | 2024-10-21 | 91.3100 | 91.6500 | 91.4800 | 91.3100 | 91.6500 | 91.7000 | | 2024-10-18 | 91.4900 | 91.8400 | 91.6650 | 91.4900 | 91.8400 | 91.7000 | | 2024-10-17 | 91.4600 | 91.8100 | 91.6350 | 91.4600 | 91.8100 | 91.6500 | | 2024-10-16 | 91.5600 | 91.9100 | 91.7350 | 91.5600 | 91.9100 | 91.2300 | | 2024-10-15 | 91.1600 | 91.5000 | 91.3300 | 91.1600 | 91.5000 | 90.9900 | | 2024-10-14 | 90.8800 | 91.2200 | 91.0500 | 90.8800 | 91.2200 | 91.0400 | | 2024-10-12 | 90.7800 | 91.1200 | 90.9500 | 90.7800 | 91.1200 | 91.0400 | | 2024-10-11 | 90.9500 | 91.2900 | 91.1200 | 90.2200 | 91.2900 | 91.0200 | | 2024-10-10 | 90.9500 | 91.2900 | 91.1200 | 90.2200 | 91.2900 | 90.7700 | | 2024-10-09 | 90.7000 | 91.0400 | 90.8700 | 89.9700 | 91.0400 | 91.0400 | | 2024-10-08 | 90.8100 | 91.1500 | 90.9800 | 90.0800 | 91.1500 | 90.1800 | | 2024-09-30 | 90.0800 | 90.4200 | 90.2500 | 89.3600 | 90.4200 | 90.1100 | | 2024-09-27 | 89.8700 | 90.2100 | 90.0400 | 89.1500 | 90.2100 | 90.3800 | | 2024-09-26 | 90.2100 | 90.5500 | 90.3800 | 89.4900 | 90.5500 | 90.5500 | | 2024-09-25 | 90.0100 | 90.3500 | 90.1800 | 89.2900 | 90.3500 | 90.5500 | | 2024-09-24 | 90.4400 | 90.7800 | 90.6100 | 89.7100 | 90.7800 | 90.5400 | | 2024-09-23 | 90.3400 | 90.6800 | 90.5100 | 89.6100 | 90.6800 | 90.5400 | | 2024-09-21 | 90.3600 | 90.7000 | 90.5300 | 89.6300 | 90.7000 | 90.6600 |
|
|