港币/人民币牌价(hkdcny)_外汇

代码表

港币/人民币牌价(hkdcny)
发生日期	现汇买入价/元	现汇卖出价/元	中间价/元	现钞买入价/元	现钞卖出价/元	中行折算价/元
2026-08-06	85.9100	86.2500	86.0800	85.9100	86.2500	86.5600
2026-08-05	85.9200	86.2600	86.0900	85.9200	86.2600	86.5600
2026-08-04	86.0100	86.3500	86.1800	86.0100	86.3500	86.5900
2026-08-03	85.9000	86.2400	86.0700	85.9000	86.2400	86.5900
2026-07-31	85.9300	86.2700	86.1000	85.9300	86.2700	86.5700
2026-07-30	86.1100	86.4500	86.2800	86.1100	86.4500	86.5900
2026-07-29	86.2200	86.5600	86.3900	86.2200	86.5600	86.6300
2026-07-28	86.1200	86.4600	86.2900	86.1200	86.4600	86.6000
2026-07-27	86.2000	86.5400	86.3700	86.2000	86.5400	86.6000
2026-07-25	86.2000	86.5400	86.3700	86.2000	86.5400	86.6400
2026-07-24	86.2800	86.6200	86.4500	86.2800	86.6200	86.6400
2026-07-23	86.2500	86.5900	86.4200	86.2500	86.5900	86.6400
2026-07-22	86.1500	86.4900	86.3200	86.1500	86.4900	86.6300
2026-07-21	86.1700	86.5100	86.3400	86.1700	86.5100	86.6700
2026-07-20	86.3200	86.6600	86.4900	86.3200	86.6600	86.6500
2026-07-17	86.2400	86.5800	86.4100	86.2400	86.5800	86.6500
2026-07-16	86.1800	86.5200	86.3500	86.1800	86.5200	86.6300
2026-07-15	86.1900	86.5300	86.3600	86.1900	86.5300	86.6500
2026-07-14	86.3800	86.7200	86.5500	86.3800	86.7200	86.6900
2026-07-13	86.3600	86.7000	86.5300	86.3600	86.7000	86.6900
2026-07-11	86.3000	86.6400	86.4700	86.3000	86.6400	86.7500
2026-07-10	86.5500	86.8900	86.7200	86.5500	86.8900	86.7900
2026-07-09	86.5400	86.8800	86.7100	86.5400	86.8800	86.7900
2026-07-08	86.5800	86.9200	86.7500	86.5800	86.9200	86.7800
2026-07-07	86.5000	86.8400	86.6700	86.5000	86.8400	86.7800
2026-07-06	86.3300	86.6700	86.5000	86.3300	86.6700	86.7800
2026-07-03	86.4000	86.7400	86.5700	86.4000	86.7400	86.8000
2026-07-02	86.4600	86.8000	86.6300	86.4600	86.8000	86.7800
2026-07-01	86.4200	86.7600	86.5900	86.4200	86.7600	86.7800
2026-06-30	86.4600	86.8000	86.6300	86.4600	86.8000	86.8600
2026-06-29	86.5600	86.9000	86.7300	86.5600	86.9000	86.9200
2026-06-27	86.5700	86.9100	86.7400	86.5700	86.9100	86.9400
2026-06-26	86.5700	86.9100	86.7400	86.5700	86.9100	86.9400
2026-06-25	86.7400	87.0800	86.9100	86.7400	87.0800	86.9800
2026-06-24	86.5200	86.8600	86.6900	86.5200	86.8600	86.9500
2026-06-23	86.3100	86.6500	86.4800	86.3100	86.6500	86.9600
2026-06-22	86.3500	86.6900	86.5200	86.3500	86.6900	86.9600
2026-06-18	86.1600	86.5000	86.3300	86.1600	86.5000	86.9500
2026-06-17	86.1300	86.4700	86.3000	86.1300	86.4700	86.9300
2026-06-16	86.1400	86.4800	86.3100	86.1400	86.4800	86.9300
2026-06-15	86.1600	86.5000	86.3300	86.1600	86.5000	86.9300
2026-06-13	86.1900	86.5300	86.3600	86.1900	86.5300	86.9300
2026-06-12	86.2500	86.5900	86.4200	86.2500	86.5900	86.9800
2026-06-11	86.3400	86.6800	86.5100	86.3400	86.6800	86.9400
2026-06-10	86.3300	86.6700	86.5000	86.3300	86.6700	86.9400
2026-06-09	86.4300	86.7700	86.6000	86.4300	86.7700	87.0500
2026-06-08	86.5200	86.8600	86.6900	86.5200	86.8600	87.0100
2026-06-05	86.3500	86.6900	86.5200	86.3500	86.6900	87.0300
2026-06-04	86.3600	86.7000	86.5300	86.3600	86.7000	87.0000
2026-06-03	86.1800	86.5200	86.3500	86.1800	86.5200	87.0000
2026-06-02	86.2200	86.5600	86.3900	86.2200	86.5600	86.9900
2026-06-01	86.2400	86.5800	86.4100	86.2400	86.5800	87.0300
2026-05-31	86.2300	86.5700	86.4000	86.2300	86.5700	87.0300
2026-05-30	86.2300	86.5700	86.4000	86.2300	86.5700	87.0300
2026-05-29	86.3700	86.7100	86.5400	86.3700	86.7100	87.0300
2026-05-28	86.4300	86.7700	86.6000	86.4300	86.7700	87.1200
2026-05-27	86.4700	86.8100	86.6400	86.4700	86.8100	87.1600
2026-05-26	86.4500	86.7900	86.6200	86.4500	86.7900	87.2100
2026-05-25	86.5700	86.9100	86.7400	86.5700	86.9100	87.2100
2026-05-22	86.6700	87.0100	86.8400	86.6700	87.0100	87.2700
2026-05-21	86.6100	86.9500	86.7800	86.6100	86.9500	87.2700
2026-05-20	86.8500	87.1900	87.0200	86.8500	87.1900	87.3100
2026-05-19	86.6500	86.9900	86.8200	86.6500	86.9900	87.3200
2026-05-18	86.9000	87.2400	87.0700	86.9000	87.2400	87.4100
2026-05-16	86.8900	87.2300	87.0600	86.8900	87.2300	87.3400
2026-05-15	86.5600	86.9000	86.7300	86.5600	86.9000	87.3400
2026-05-14	86.6100	86.9500	86.7800	86.6100	86.9500	87.4100
2026-05-13	86.6600	87.0000	86.8300	86.6600	87.0000	87.3900
2026-05-12	86.6300	86.9700	86.8000	86.6300	86.9700	87.4700
2026-05-11	86.6800	87.0200	86.8500	86.6800	87.0200	87.4600
2026-05-08	86.7900	87.1300	86.9600	86.7900	87.1300	87.4200
2026-05-07	86.7300	87.0700	86.9000	86.7300	87.0700	87.4200
2026-05-06	87.0500	87.3900	87.2200	87.0500	87.3900	87.5800
2026-04-30	87.1800	87.5200	87.3500	87.1800	87.5200	87.5600
2026-04-29	87.0800	87.4200	87.2500	87.0800	87.4200	87.5600
2026-04-28	86.9800	87.3200	87.1500	86.9800	87.3200	87.5100
2026-04-27	87.0700	87.4100	87.2400	87.0700	87.4100	87.5400
2026-04-24	87.1000	87.4400	87.2700	87.1000	87.4400	87.6500
2026-04-23	87.0600	87.4000	87.2300	87.0600	87.4000	87.6500
2026-04-22	87.1000	87.4400	87.2700	87.1000	87.4400	87.5900
2026-04-21	86.9300	87.2700	87.1000	86.9300	87.2700	87.5900
2026-04-20	86.9900	87.3300	87.1600	86.9900	87.3300	87.7000
2026-04-18	86.9400	87.2800	87.1100	86.9400	87.2800	87.7000
2026-04-17	87.0900	87.4300	87.2600	87.0900	87.4300	87.6300
2026-04-16	86.9100	87.2500	87.0800	86.9100	87.2500	87.6300
2026-04-15	86.8900	87.2300	87.0600	86.8900	87.2300	87.5800
2026-04-14	87.0700	87.4100	87.2400	87.0700	87.4100	87.6500
2026-04-13	87.1500	87.4900	87.3200	87.1500	87.4900	87.6500
2026-04-10	87.0800	87.4200	87.2500	87.0800	87.4200	87.6500
2026-04-09	87.1400	87.4800	87.3100	87.1400	87.4800	87.6500
2026-04-08	87.2700	87.6100	87.4400	87.2700	87.6100	87.8600
2026-04-07	87.7400	88.1000	87.9200	87.7400	88.1000	87.9500
2026-04-04	87.7200	88.0800	87.9000	87.7200	88.0800	87.9500
2026-04-03	87.7100	88.0700	87.8900	87.7100	88.0700	87.9500
2026-04-02	87.7000	88.0600	87.8800	87.7000	88.0600	87.8800
2026-04-01	87.7600	88.1200	87.9400	87.7600	88.1200	88.3000
2026-03-31	88.0900	88.4500	88.2700	88.0900	88.4500	88.3800
2026-03-30	88.1300	88.4900	88.3100	88.1300	88.4900	88.3600
2026-03-27	88.2300	88.5900	88.4100	88.2300	88.5900	88.3600
2026-03-26	88.1700	88.5300	88.3500	88.1700	88.5300	88.3600
2026-03-25	87.9400	88.3000	88.1200	87.9400	88.3000	88.0200
2026-03-24	87.7000	88.0600	87.8800	87.7000	88.0600	88.1100
2026-03-23	88.0000	88.3600	88.1800	88.0000	88.3600	88.1100
2026-03-22	88.0000	88.3600	88.1800	88.0000	88.3600	87.9200
2026-03-21	88.0000	88.3600	88.1800	88.0000	88.3600	87.9200
2026-03-20	87.8300	88.1900	88.0100	87.8300	88.1900	88.0100
2026-03-19	87.7300	88.0900	87.9100	87.7300	88.0900	87.9200
2026-03-18	87.7100	88.0700	87.8900	87.7100	88.0700	87.9200
2026-03-17	87.8500	88.2100	88.0300	87.8500	88.2100	88.2200
2026-03-16	88.0500	88.4100	88.2300	88.0500	88.4100	88.2200
2026-03-13	87.7700	88.1300	87.9500	87.7700	88.1300	88.1300
2026-03-12	87.7100	88.0700	87.8900	87.7100	88.0700	88.0800
2026-03-11	87.6900	88.0500	87.8700	87.6900	88.0500	88.2000
2026-03-10	88.1800	88.5400	88.3600	88.1800	88.5400	88.5100
2026-03-09	88.2900	88.6500	88.4700	88.2900	88.6500	88.2500
2026-03-08	88.1000	88.4600	88.2800	88.1000	88.4600	88.2500
2026-03-07	88.1000	88.4600	88.2800	88.1000	88.4600	88.2500
2026-03-06	88.2500	88.6100	88.4300	88.2500	88.6100	88.2600
2026-03-05	87.9600	88.3200	88.1400	87.9600	88.3200	88.5700
2026-03-04	88.4400	88.8000	88.6200	88.4400	88.8000	88.3300
2026-03-03	88.0500	88.4100	88.2300	88.0500	88.4100	88.5200
2026-03-02	87.7000	88.0600	87.8800	87.7000	88.0600	88.5200
2026-02-28	87.5200	87.8800	87.7000	87.5200	87.8800	88.4800
2026-02-27	87.4800	87.8400	87.6600	87.4800	87.8400	88.5600
2026-02-26	87.6100	87.9700	87.7900	87.6100	87.9700	88.5600
2026-02-25	87.8200	88.1800	88.0000	87.8200	88.1800	88.7700
2026-02-24	87.9800	88.3400	88.1600	87.9800	88.3400	88.7700
2026-02-20	88.2300	88.5900	88.4100	88.2300	88.5900	88.7900
2026-02-13	88.1700	88.5300	88.3500	88.1700	88.5300	88.8800
2026-02-12	88.3100	88.6700	88.4900	88.3100	88.6700	88.8800
2026-02-11	88.2800	88.6400	88.4600	88.2800	88.6400	88.8800
2026-02-10	88.4100	88.7700	88.5900	88.4100	88.7700	88.9700
2026-02-09	88.6400	89.0000	88.8200	88.6400	89.0000	89.0800
2026-02-06	88.6500	89.0100	88.8300	88.6500	89.0100	89.0600
2026-02-05	88.7900	89.1500	88.9700	88.7900	89.1500	89.0600
2026-02-04	88.6400	89.0000	88.8200	88.6400	89.0000	89.1200
2026-02-03	88.7700	89.1300	88.9500	88.7700	89.1300	89.2500
2026-02-02	89.0000	89.3600	89.1800	89.0000	89.3600	89.2500
2026-01-31	88.9000	89.2600	89.0800	88.9000	89.2600	89.2600
2026-01-30	88.9100	89.2700	89.0900	88.9100	89.2700	89.2600
2026-01-27	89.0400	89.4000	89.2200	89.0400	89.4000	89.5900
2026-01-26	89.1300	89.4900	89.3100	89.1300	89.4900	89.6800
2026-01-23	89.2500	89.6100	89.4300	89.2500	89.6100	89.8200
2026-01-22	89.1900	89.5500	89.3700	89.1900	89.5500	89.7800
2026-01-21	89.1100	89.4700	89.2900	89.1100	89.4700	89.7800
2026-01-20	89.1800	89.5400	89.3600	89.1800	89.5400	89.8300
2026-01-19	89.1600	89.5200	89.3400	89.1600	89.5200	89.8300
2026-01-17	89.2700	89.6300	89.4500	89.2700	89.6300	89.8800
2026-01-16	89.2100	89.5700	89.3900	89.2100	89.5700	89.8800
2026-01-15	89.2700	89.6300	89.4500	89.2700	89.6300	89.8800
2026-01-14	89.2900	89.6500	89.4700	89.2900	89.6500	89.8800
2026-01-13	89.3100	89.6700	89.4900	89.3100	89.6700	89.9600
2026-01-12	89.3300	89.6900	89.5100	89.3300	89.6900	89.9700
2026-01-09	89.5100	89.8700	89.6900	89.5100	89.8700	90.1500
2026-01-08	89.6500	90.0100	89.8300	89.6500	90.0100	90.1300
2026-01-07	89.5300	89.8900	89.7100	89.5300	89.8900	90.1600
2026-01-06	89.5000	89.8600	89.6800	89.5000	89.8600	90.1600
2026-01-05	89.5500	89.9100	89.7300	89.5500	89.9100	90.3200
2026-01-03	89.5600	89.9200	89.7400	89.5600	89.9200	90.3200
2025-12-31	89.7700	90.1300	89.9500	89.7700	90.1300	90.3200
2025-12-30	89.9500	90.3100	90.1300	89.9500	90.3100	90.4900
2025-12-29	90.0200	90.3800	90.2000	90.0200	90.3800	90.4900
2025-12-26	89.9800	90.3400	90.1600	89.9800	90.3400	90.5300
2025-12-25	90.1200	90.4800	90.3000	90.1200	90.4800	90.6200
2025-12-24	90.2600	90.6200	90.4400	90.2600	90.6200	90.6200
2025-12-23	90.3300	90.6900	90.5100	90.3300	90.6900	90.7000
2025-12-22	90.3500	90.7100	90.5300	90.3500	90.7100	90.7000
2025-12-20	90.3500	90.7100	90.5300	90.3500	90.7100	90.6800
2025-12-19	90.3600	90.7200	90.5400	90.3600	90.7200	90.7400
2025-12-18	90.4000	90.7600	90.5800	90.4000	90.7600	90.7200
2025-12-17	90.3900	90.7500	90.5700	90.3900	90.7500	90.7300
2025-12-16	90.4300	90.7900	90.6100	90.4300	90.7900	90.7800
2025-12-15	90.4100	90.7700	90.5900	90.4100	90.7700	90.7800
2025-12-12	90.5000	90.8600	90.6800	90.5000	90.8600	90.8600
2025-12-11	90.6600	91.0200	90.8400	90.6600	91.0200	90.9300
2025-12-10	90.6200	90.9800	90.8000	90.6200	90.9800	90.9800
2025-12-09	90.7200	91.0800	90.9000	90.7200	91.0800	90.9200
2025-12-08	90.6200	90.9800	90.8000	90.6200	90.9800	90.9200
2025-12-06	90.7000	91.0600	90.8800	90.7000	91.0600	90.9100
2025-12-05	90.7400	91.1000	90.9200	90.7400	91.1000	90.8900
2025-12-04	90.6100	90.9700	90.7900	90.6100	90.9700	90.9000
2025-12-03	90.6800	91.0400	90.8600	90.6800	91.0400	90.8800
2025-12-02	90.6800	91.0400	90.8600	90.6800	91.0400	90.8800
2025-12-01	90.6800	91.0400	90.8600	90.6800	91.0400	90.8800
2025-11-28	90.8700	91.2300	91.0500	90.8700	91.2300	91.0000
2025-11-27	90.8300	91.1900	91.0100	90.8300	91.1900	91.0000
2025-11-26	90.9900	91.3500	91.1700	90.9900	91.3500	91.0200
2025-11-25	91.1800	91.5400	91.3600	91.1800	91.5400	91.0200
2025-11-24	91.1600	91.5200	91.3400	91.1600	91.5200	91.0300
2025-11-22	91.1600	91.5200	91.3400	91.1600	91.5200	91.0300
2025-11-21	91.2800	91.6400	91.4600	91.2800	91.6400	91.0600
2025-11-20	91.2400	91.6000	91.4200	91.2400	91.6000	91.0600
2025-11-19	91.0800	91.4400	91.2600	91.0800	91.4400	91.0200
2025-11-18	91.2900	91.6500	91.4700	91.2900	91.6500	91.1200
2025-11-17	91.2200	91.5800	91.4000	91.2200	91.5800	91.1400
2025-11-14	91.1800	91.5400	91.3600	91.1800	91.5400	91.2000
2025-11-13	91.3100	91.6700	91.4900	91.3100	91.6700	91.2000
2025-11-12	91.4400	91.8000	91.6200	91.4400	91.8000	91.1600
2025-11-11	91.4200	91.7800	91.6000	91.4200	91.7800	91.1600
2025-11-10	91.4400	91.8000	91.6200	91.4400	91.8000	91.1100
2025-11-09	91.4200	91.7800	91.6000	91.4200	91.7800	91.1100
2025-11-08	91.4200	91.7800	91.6000	91.4200	91.7800	91.1100
2025-11-07	91.4100	91.7700	91.5900	91.4100	91.7700	91.1500
2025-11-06	91.5300	91.8900	91.7100	91.5300	91.8900	91.2000
2025-11-05	91.5500	91.9100	91.7300	91.5500	91.9100	91.1800
2025-11-04	91.4800	91.8400	91.6600	91.4800	91.8400	91.1800
2025-11-03	91.4900	91.8500	91.6700	91.4900	91.8500	91.2300
2025-10-31	91.3500	91.7100	91.5300	91.3500	91.7100	91.2300
2025-10-30	91.1700	91.5300	91.3500	91.1700	91.5300	91.2000
2025-10-29	91.2300	91.5900	91.4100	91.2300	91.5900	91.2300
2025-10-28	91.3500	91.7100	91.5300	91.3500	91.7100	91.2500
2025-10-27	91.5700	91.9300	91.7500	91.5700	91.9300	91.2700
2025-10-25	91.5400	91.9000	91.7200	91.5400	91.9000	91.2700
2025-10-24	91.5200	91.8800	91.7000	91.5200	91.8800	91.2500
2025-10-23	91.5500	91.9100	91.7300	91.5500	91.9100	91.3000
2025-10-22	91.5200	91.8800	91.7000	91.5200	91.8800	91.3000
2025-10-21	91.4700	91.8300	91.6500	91.4700	91.8300	91.3000
2025-10-20	91.5700	91.9300	91.7500	91.5700	91.9300	91.3600
2025-10-17	91.5200	91.8800	91.7000	91.5200	91.8800	91.3000
2025-10-16	91.5300	91.8900	91.7100	91.5300	91.8900	91.3400
2025-10-15	91.6600	92.0200	91.8400	91.6600	92.0200	91.3100
2025-10-14	91.5200	91.8800	91.7000	91.5200	91.8800	91.2500
2025-10-13	91.4600	91.8200	91.6400	91.4600	91.8200	91.2500
2025-10-11	91.5500	91.9100	91.7300	91.5500	91.9100	91.3000
2025-10-10	91.4600	91.8200	91.6400	91.4600	91.8200	91.3800
2025-10-09	91.5200	91.8800	91.7000	91.5200	91.8800	91.3800
2025-09-30	91.3900	91.7500	91.5700	91.3900	91.7500	91.3700
2025-09-29	91.3900	91.7500	91.5700	91.3900	91.7500	91.3700
2025-09-26	91.6000	91.9600	91.7800	91.6000	91.9600	91.4300
2025-09-25	91.5300	91.8900	91.7100	91.5300	91.8900	91.4300
2025-09-24	91.3600	91.7200	91.5400	91.3600	91.7200	91.4300
2025-09-23	91.3700	91.7300	91.5500	91.3700	91.7300	91.4500
2025-09-22	91.4000	91.7600	91.5800	91.4000	91.7600	91.5000
2025-09-20	91.4200	91.7800	91.6000	91.4200	91.7800	91.4600
2025-09-19	91.3200	91.6800	91.5000	91.3200	91.6800	91.4200
2025-09-18	91.2300	91.5900	91.4100	91.2300	91.5900	91.4200
2025-09-17	91.2800	91.6400	91.4600	91.2800	91.6400	91.3000
2025-09-16	91.3500	91.7100	91.5300	91.3500	91.7100	91.3300
2025-09-15	91.4500	91.8100	91.6300	91.4500	91.8100	91.1900
2025-09-12	91.3800	91.7400	91.5600	91.3800	91.7400	91.1900
2025-09-11	91.2600	91.6200	91.4400	91.2600	91.6200	91.1900
2025-09-10	91.3100	91.6700	91.4900	91.3100	91.6700	91.1200
2025-09-09	91.2900	91.6500	91.4700	91.2900	91.6500	91.1200
2025-09-08	91.3800	91.7400	91.5600	91.3800	91.7400	91.0900
2025-09-05	91.4200	91.7800	91.6000	91.4200	91.7800	91.1200
2025-09-04	91.4400	91.8000	91.6200	91.4400	91.8000	91.1200
2025-09-03	91.2700	91.6300	91.4500	91.2700	91.6300	91.1800
2025-09-02	91.4400	91.8000	91.6200	91.4400	91.8000	91.1800
2025-09-01	91.2900	91.6500	91.4700	91.2900	91.6500	91.1600
2025-08-30	91.3400	91.7000	91.5200	91.3400	91.7000	91.1600
2025-08-29	91.3800	91.7400	91.5600	91.3800	91.7400	91.1600
2025-08-28	91.7100	92.0700	91.8900	91.7100	92.0700	91.3000
2025-08-27	91.6800	92.0400	91.8600	91.6800	92.0400	91.3000
2025-08-26	91.3800	91.7400	91.5600	91.3800	91.7400	91.0700
2025-08-25	91.5400	91.9000	91.7200	91.5400	91.9000	91.0700
2025-08-24	91.6000	91.9600	91.7800	91.6000	91.9600	91.2900
2025-08-23	91.6000	91.9600	91.7800	91.6000	91.9600	91.2900
2025-08-22	91.7500	92.1100	91.9300	91.7500	92.1100	91.2500
2025-08-21	91.7600	92.1200	91.9400	91.7600	92.1200	91.2500
2025-08-20	91.9400	92.3000	92.1200	91.9400	92.3000	91.2500
2025-08-19	91.7300	92.0900	91.9100	91.7300	92.0900	91.1100
2025-08-18	91.6300	91.9900	91.8100	91.6300	91.9900	91.1100
2025-08-16	91.6800	92.0400	91.8600	91.6800	92.0400	91.0500
2025-08-15	91.4800	91.8400	91.6600	91.4800	91.8400	90.8900
2025-08-14	91.3000	91.6600	91.4800	91.3000	91.6600	90.9000
2025-08-13	91.3400	91.7000	91.5200	91.3400	91.7000	90.9800
2025-08-12	91.4300	91.7900	91.6100	91.4300	91.7900	90.9800
2025-08-11	91.3900	91.7500	91.5700	91.3900	91.7500	90.9400
2025-08-09	91.3600	91.7200	91.5400	91.3600	91.7200	90.9400
2025-08-08	91.3600	91.7200	91.5400	91.3600	91.7200	90.9400
2025-08-07	91.3700	91.7300	91.5500	91.3700	91.7300	90.9700

转至港币/人民币牌价（hkdcny）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。