|
 | |  | | | 新加坡元/人民币牌价(sgdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 525.1200 | 529.0700 | 527.0950 | 525.1200 | 529.0700 | 528.1400 | | 2026-08-05 | 524.8300 | 528.7800 | 526.8050 | 524.8300 | 528.7800 | 528.1400 | | 2026-08-04 | 524.9500 | 528.9000 | 526.9250 | 524.9500 | 528.9000 | 527.9400 | | 2026-08-03 | 525.1100 | 529.0600 | 527.0850 | 525.1100 | 529.0600 | 527.9400 | | 2026-07-31 | 524.2300 | 528.1700 | 526.2000 | 524.2300 | 528.1700 | 525.3600 | | 2026-07-30 | 523.1300 | 527.0700 | 525.1000 | 523.1300 | 527.0700 | 524.4400 | | 2026-07-29 | 522.1000 | 526.0300 | 524.0650 | 522.1000 | 526.0300 | 525.1400 | | 2026-07-28 | 522.0500 | 525.9800 | 524.0150 | 522.0500 | 525.9800 | 525.7000 | | 2026-07-27 | 523.5600 | 527.5000 | 525.5300 | 523.5600 | 527.5000 | 525.7000 | | 2026-07-25 | 522.8600 | 526.8000 | 524.8300 | 522.8600 | 526.8000 | 525.0100 | | 2026-07-24 | 522.7600 | 526.7000 | 524.7300 | 522.7600 | 526.7000 | 525.0100 | | 2026-07-23 | 522.9000 | 526.8400 | 524.8700 | 522.9000 | 526.8400 | 525.0100 | | 2026-07-22 | 522.0400 | 525.9700 | 524.0050 | 522.0400 | 525.9700 | 525.4100 | | 2026-07-21 | 522.4700 | 526.4100 | 524.4400 | 522.4700 | 526.4100 | 525.3100 | | 2026-07-20 | 522.7800 | 526.7200 | 524.7500 | 522.7800 | 526.7200 | 525.6800 | | 2026-07-17 | 523.1600 | 527.1000 | 525.1300 | 523.1600 | 527.1000 | 525.6800 | | 2026-07-16 | 523.2900 | 527.2300 | 525.2600 | 523.2900 | 527.2300 | 525.8800 | | 2026-07-15 | 522.5400 | 526.4800 | 524.5100 | 522.5400 | 526.4800 | 525.4400 | | 2026-07-14 | 522.2300 | 526.1600 | 524.1950 | 522.2300 | 526.1600 | 524.9600 | | 2026-07-13 | 522.2700 | 526.2000 | 524.2350 | 522.2700 | 526.2000 | 524.9600 | | 2026-07-11 | 522.8700 | 526.8100 | 524.8400 | 522.8700 | 526.8100 | 526.0600 | | 2026-07-10 | 524.0000 | 527.9400 | 525.9700 | 524.0000 | 527.9400 | 525.8500 | | 2026-07-09 | 523.8100 | 527.7500 | 525.7800 | 523.8100 | 527.7500 | 525.8500 | | 2026-07-08 | 523.9000 | 527.8400 | 525.8700 | 523.9000 | 527.8400 | 526.0700 | | 2026-07-07 | 524.2200 | 528.1600 | 526.1900 | 524.2200 | 528.1600 | 525.9200 | | 2026-07-06 | 523.2300 | 527.1700 | 525.2000 | 523.2300 | 527.1700 | 525.9200 | | 2026-07-03 | 523.3600 | 527.3000 | 525.3300 | 523.3600 | 527.3000 | 524.7800 | | 2026-07-02 | 522.4700 | 526.4100 | 524.4400 | 522.4700 | 526.4100 | 525.2800 | | 2026-07-01 | 522.3900 | 526.3200 | 524.3550 | 522.3900 | 526.3200 | 525.2800 | | 2026-06-30 | 523.4600 | 527.4000 | 525.4300 | 523.4600 | 527.4000 | 526.0500 | | 2026-06-29 | 523.6400 | 527.5800 | 525.6100 | 523.6400 | 527.5800 | 526.2300 | | 2026-06-27 | 523.6400 | 527.5800 | 525.6100 | 523.6400 | 527.5800 | 525.2600 | | 2026-06-26 | 522.4300 | 526.3600 | 524.3950 | 522.4300 | 526.3600 | 525.2600 | | 2026-06-25 | 523.1900 | 527.1300 | 525.1600 | 523.1900 | 527.1300 | 524.7700 | | 2026-06-24 | 522.3000 | 526.2300 | 524.2650 | 522.3000 | 526.2300 | 525.5300 | | 2026-06-23 | 522.2600 | 526.1900 | 524.2250 | 522.2600 | 526.1900 | 525.8600 | | 2026-06-22 | 523.0400 | 526.9800 | 525.0100 | 523.0400 | 526.9800 | 525.8600 | | 2026-06-18 | 523.0100 | 526.9500 | 524.9800 | 523.0100 | 526.9500 | 529.2500 | | 2026-06-17 | 525.1500 | 529.1000 | 527.1250 | 525.1500 | 529.1000 | 529.0100 | | 2026-06-16 | 525.1500 | 529.1000 | 527.1250 | 525.1500 | 529.1000 | 529.0100 | | 2026-06-15 | 526.1200 | 530.0800 | 528.1000 | 526.1200 | 530.0800 | 528.9100 | | 2026-06-13 | 524.9300 | 528.8800 | 526.9050 | 524.9300 | 528.8800 | 528.9100 | | 2026-06-12 | 525.3100 | 529.2700 | 527.2900 | 525.3100 | 529.2700 | 527.9800 | | 2026-06-11 | 524.6200 | 528.5700 | 526.5950 | 524.6200 | 528.5700 | 527.9600 | | 2026-06-10 | 524.7800 | 528.7300 | 526.7550 | 524.7800 | 528.7300 | 527.9600 | | 2026-06-09 | 524.7600 | 528.7100 | 526.7350 | 524.7600 | 528.7100 | 527.5400 | | 2026-06-08 | 524.2700 | 528.2100 | 526.2400 | 524.2700 | 528.2100 | 529.1600 | | 2026-06-05 | 525.7500 | 529.7100 | 527.7300 | 525.7500 | 529.7100 | 529.9400 | | 2026-06-04 | 526.4700 | 530.4300 | 528.4500 | 526.4700 | 530.4300 | 530.6400 | | 2026-06-03 | 526.6800 | 530.6400 | 528.6600 | 526.6800 | 530.6400 | 531.6700 | | 2026-06-02 | 527.5700 | 531.5400 | 529.5550 | 527.5700 | 531.5400 | 531.9700 | | 2026-06-01 | 528.3700 | 532.3500 | 530.3600 | 528.3700 | 532.3500 | 532.7100 | | 2026-05-31 | 528.3700 | 532.3500 | 530.3600 | 528.3700 | 532.3500 | 532.7100 | | 2026-05-30 | 528.3700 | 532.3500 | 530.3600 | 528.3700 | 532.3500 | 532.7100 | | 2026-05-29 | 529.3400 | 533.3200 | 531.3300 | 529.3400 | 533.3200 | 532.7100 | | 2026-05-28 | 528.6600 | 532.6400 | 530.6500 | 528.6600 | 532.6400 | 532.9100 | | 2026-05-27 | 529.5700 | 533.5600 | 531.5650 | 529.5700 | 533.5600 | 533.1700 | | 2026-05-26 | 529.3800 | 533.3600 | 531.3700 | 529.3800 | 533.3600 | 533.4800 | | 2026-05-25 | 530.5700 | 534.5600 | 532.5650 | 530.5700 | 534.5600 | 533.4800 | | 2026-05-22 | 530.4400 | 534.4300 | 532.4350 | 530.4400 | 534.4300 | 533.6100 | | 2026-05-21 | 529.8000 | 533.7900 | 531.7950 | 529.8000 | 533.7900 | 533.6100 | | 2026-05-20 | 529.6400 | 533.6300 | 531.6350 | 529.6400 | 533.6300 | 532.6300 | | 2026-05-19 | 529.4200 | 533.4100 | 531.4150 | 529.4200 | 533.4100 | 533.3200 | | 2026-05-18 | 530.1500 | 534.1400 | 532.1450 | 530.1500 | 534.1400 | 532.9200 | | 2026-05-16 | 530.4200 | 534.4100 | 532.4150 | 530.4200 | 534.4100 | 534.4600 | | 2026-05-15 | 529.9300 | 533.9200 | 531.9250 | 529.9300 | 533.9200 | 534.4600 | | 2026-05-14 | 532.2200 | 536.2300 | 534.2250 | 532.2200 | 536.2300 | 536.3500 | | 2026-05-13 | 532.4900 | 536.5000 | 534.4950 | 532.4900 | 536.5000 | 537.6100 | | 2026-05-12 | 533.3500 | 537.3600 | 535.3550 | 533.3500 | 537.3600 | 538.1500 | | 2026-05-11 | 534.2000 | 538.2200 | 536.2100 | 534.2000 | 538.2200 | 538.3900 | | 2026-05-08 | 534.6500 | 538.6800 | 536.6650 | 534.6500 | 538.6800 | 538.8400 | | 2026-05-07 | 535.1400 | 539.1700 | 537.1550 | 535.1400 | 539.1700 | 538.8400 | | 2026-05-06 | 534.8900 | 538.9200 | 536.9050 | 534.8900 | 538.9200 | 535.1800 | | 2026-04-30 | 532.6000 | 536.6100 | 534.6050 | 532.6000 | 536.6100 | 536.6000 | | 2026-04-29 | 533.3500 | 537.3600 | 535.3550 | 533.3500 | 537.3600 | 536.6000 | | 2026-04-28 | 533.9100 | 537.9300 | 535.9200 | 533.9100 | 537.9300 | 537.2000 | | 2026-04-27 | 533.8400 | 537.8500 | 535.8450 | 533.8400 | 537.8500 | 536.3900 | | 2026-04-24 | 532.9400 | 536.9500 | 534.9450 | 532.9400 | 536.9500 | 536.8000 | | 2026-04-23 | 533.2400 | 537.2500 | 535.2450 | 533.2400 | 537.2500 | 536.8000 | | 2026-04-22 | 534.8200 | 538.8500 | 536.8350 | 534.8200 | 538.8500 | 538.4400 | | 2026-04-21 | 534.8000 | 538.8300 | 536.8150 | 534.8000 | 538.8300 | 538.4400 | | 2026-04-20 | 534.5400 | 538.5700 | 536.5550 | 534.5400 | 538.5700 | 537.5100 | | 2026-04-18 | 535.2000 | 539.2300 | 537.2150 | 535.2000 | 539.2300 | 537.5100 | | 2026-04-17 | 534.1600 | 538.1800 | 536.1700 | 534.1600 | 538.1800 | 538.0800 | | 2026-04-16 | 534.8600 | 538.8900 | 536.8750 | 534.8600 | 538.8900 | 538.0800 | | 2026-04-15 | 534.6500 | 538.6800 | 536.6650 | 534.6500 | 538.6800 | 537.5000 | | 2026-04-14 | 535.0700 | 539.1000 | 537.0850 | 535.0700 | 539.1000 | 536.0900 | | 2026-04-13 | 533.9600 | 537.9800 | 535.9700 | 533.9600 | 537.9800 | 536.0900 | | 2026-04-10 | 534.7100 | 538.7400 | 536.7250 | 534.7100 | 538.7400 | 536.8900 | | 2026-04-09 | 534.1900 | 538.2100 | 536.2000 | 534.1900 | 538.2100 | 536.7100 | | 2026-04-08 | 534.9500 | 538.9800 | 536.9650 | 534.9500 | 538.9800 | 535.5500 | | 2026-04-07 | 534.3000 | 538.3200 | 536.3100 | 534.3000 | 538.3200 | 536.0300 | | 2026-04-04 | 533.3200 | 537.3300 | 535.3250 | 533.3200 | 537.3300 | 536.0300 | | 2026-04-03 | 533.9000 | 537.9200 | 535.9100 | 533.9000 | 537.9200 | 536.0300 | | 2026-04-02 | 533.2100 | 537.2200 | 535.2150 | 533.2100 | 537.2200 | 536.7000 | | 2026-04-01 | 534.4200 | 538.4500 | 536.4350 | 534.4200 | 538.4500 | 535.7500 | | 2026-03-31 | 533.6800 | 537.6900 | 535.6850 | 533.6800 | 537.6900 | 536.5500 | | 2026-03-30 | 534.6600 | 538.6900 | 536.6750 | 534.6600 | 538.6900 | 537.4200 | | 2026-03-27 | 536.0000 | 540.0300 | 538.0150 | 536.0000 | 540.0300 | 538.7600 | | 2026-03-26 | 536.8100 | 540.8500 | 538.8300 | 536.8100 | 540.8500 | 538.7600 | | 2026-03-25 | 537.9600 | 542.0100 | 539.9850 | 537.9600 | 542.0100 | 540.3600 | | 2026-03-24 | 537.3800 | 541.4300 | 539.4050 | 537.3800 | 541.4300 | 537.7600 | | 2026-03-23 | 536.7400 | 540.7800 | 538.7600 | 536.7400 | 540.7800 | 537.7600 | | 2026-03-22 | 536.7200 | 540.7600 | 538.7400 | 536.7200 | 540.7600 | 538.6900 | | 2026-03-21 | 536.7200 | 540.7600 | 538.7400 | 536.7200 | 540.7600 | 538.6900 | | 2026-03-20 | 537.5900 | 541.6400 | 539.6150 | 537.5900 | 541.6400 | 537.3400 | | 2026-03-19 | 534.8200 | 538.8500 | 536.8350 | 534.8200 | 538.8500 | 539.4300 | | 2026-03-18 | 537.7500 | 541.8000 | 539.7750 | 537.7500 | 541.8000 | 539.4300 | | 2026-03-17 | 537.2800 | 541.3300 | 539.3050 | 537.2800 | 541.3300 | 538.2600 | | 2026-03-16 | 536.9000 | 540.9500 | 538.9250 | 536.9000 | 540.9500 | 538.2600 | | 2026-03-13 | 536.2400 | 540.2700 | 538.2550 | 536.2400 | 540.2700 | 540.2100 | | 2026-03-12 | 537.4500 | 541.5000 | 539.4750 | 537.4500 | 541.5000 | 540.9100 | | 2026-03-11 | 537.9400 | 541.9900 | 539.9650 | 537.9400 | 541.9900 | 541.3700 | | 2026-03-10 | 540.1600 | 544.2300 | 542.1950 | 540.1600 | 544.2300 | 538.4900 | | 2026-03-09 | 536.5400 | 540.5700 | 538.5550 | 536.5400 | 540.5700 | 539.0700 | | 2026-03-08 | 537.8900 | 541.9400 | 539.9150 | 537.8900 | 541.9400 | 539.0700 | | 2026-03-07 | 537.8900 | 541.9400 | 539.9150 | 537.8900 | 541.9400 | 539.0700 | | 2026-03-06 | 537.6100 | 541.6600 | 539.6350 | 537.6100 | 541.6600 | 541.5900 | | 2026-03-05 | 538.7700 | 542.8200 | 540.7950 | 538.7700 | 542.8200 | 541.1100 | | 2026-03-04 | 539.7300 | 543.8000 | 541.7650 | 539.7300 | 543.8000 | 542.5100 | | 2026-03-03 | 540.3100 | 544.3800 | 542.3450 | 540.3100 | 544.3800 | 543.7800 | | 2026-03-02 | 540.5800 | 544.6500 | 542.6150 | 540.5800 | 544.6500 | 543.7800 | | 2026-02-28 | 540.3600 | 544.4300 | 542.3950 | 540.3600 | 544.4300 | 544.8800 | | 2026-02-27 | 540.1700 | 544.2400 | 542.2050 | 540.1700 | 544.2400 | 546.1800 | | 2026-02-26 | 541.4500 | 545.5200 | 543.4850 | 541.4500 | 545.5200 | 546.1800 | | 2026-02-25 | 541.4200 | 545.4900 | 543.4550 | 541.4200 | 545.4900 | 547.1500 | | 2026-02-24 | 542.2700 | 546.3500 | 544.3100 | 542.2700 | 546.3500 | 547.1500 | | 2026-02-20 | 542.3600 | 546.4400 | 544.4000 | 542.3600 | 546.4400 | 548.5100 | | 2026-02-13 | 544.7200 | 548.8200 | 546.7700 | 544.7200 | 548.8200 | 549.0500 | | 2026-02-12 | 545.9700 | 550.0800 | 548.0250 | 545.9700 | 550.0800 | 549.0500 | | 2026-02-11 | 544.8800 | 548.9800 | 546.9300 | 544.8800 | 548.9800 | 547.6200 | | 2026-02-10 | 545.0100 | 549.1100 | 547.0600 | 545.0100 | 549.1100 | 546.1500 | | 2026-02-09 | 543.9800 | 548.0700 | 546.0250 | 543.9800 | 548.0700 | 545.3100 | | 2026-02-06 | 542.2500 | 546.3300 | 544.2900 | 542.2500 | 546.3300 | 546.2100 | | 2026-02-05 | 543.2200 | 547.3100 | 545.2650 | 543.2200 | 547.3100 | 546.2100 | | 2026-02-04 | 544.4900 | 548.5900 | 546.5400 | 544.4900 | 548.5900 | 547.6500 | | 2026-02-03 | 544.2700 | 548.3600 | 546.3150 | 544.2700 | 548.3600 | 547.5900 | | 2026-02-02 | 545.4300 | 549.5400 | 547.4850 | 545.4300 | 549.5400 | 547.5900 | | 2026-01-31 | 545.1200 | 549.2200 | 547.1700 | 545.1200 | 549.2200 | 550.6100 | | 2026-01-30 | 547.1300 | 551.2500 | 549.1900 | 547.1300 | 551.2500 | 550.6100 | | 2026-01-27 | 545.7500 | 549.8600 | 547.8050 | 545.7500 | 549.8600 | 548.4700 | | 2026-01-26 | 546.0500 | 550.1600 | 548.1050 | 546.0500 | 550.1600 | 544.1900 | | 2026-01-23 | 542.4300 | 546.5200 | 544.4750 | 542.4300 | 546.5200 | 543.2200 | | 2026-01-22 | 540.6400 | 544.7100 | 542.6750 | 540.6400 | 544.7100 | 542.8600 | | 2026-01-21 | 540.4200 | 544.4900 | 542.4550 | 540.4200 | 544.4900 | 542.7900 | | 2026-01-20 | 540.1800 | 544.2500 | 542.2150 | 540.1800 | 544.2500 | 542.4400 | | 2026-01-19 | 539.3000 | 543.3500 | 541.3250 | 539.3000 | 543.3500 | 542.4400 | | 2026-01-17 | 539.0400 | 543.0900 | 541.0650 | 539.0400 | 543.0900 | 542.3800 | | 2026-01-16 | 539.2200 | 543.2700 | 541.2450 | 539.2200 | 543.2700 | 542.3100 | | 2026-01-15 | 539.6200 | 543.6900 | 541.6550 | 539.6200 | 543.6900 | 542.6100 | | 2026-01-14 | 539.3400 | 543.3900 | 541.3650 | 539.3400 | 543.3900 | 542.6100 | | 2026-01-13 | 540.7100 | 544.7800 | 542.7450 | 540.7100 | 544.7800 | 543.4500 | | 2026-01-12 | 540.7900 | 544.8600 | 542.8250 | 540.7900 | 544.8600 | 544.5600 | | 2026-01-09 | 542.0600 | 546.1400 | 544.1000 | 542.0600 | 546.1400 | 545.9500 | | 2026-01-08 | 543.5400 | 547.6300 | 545.5850 | 543.5400 | 547.6300 | 546.5200 | | 2026-01-07 | 543.8000 | 547.8900 | 545.8450 | 543.8000 | 547.8900 | 545.1800 | | 2026-01-06 | 543.2800 | 547.3700 | 545.3250 | 543.2800 | 547.3700 | 545.1800 | | 2026-01-05 | 540.8900 | 544.9600 | 542.9250 | 540.8900 | 544.9600 | 545.8600 | | 2026-01-03 | 541.5100 | 545.5800 | 543.5450 | 541.5100 | 545.5800 | 545.8600 | | 2025-12-31 | 542.8900 | 546.9800 | 544.9350 | 542.8900 | 546.9800 | 545.8600 | | 2025-12-30 | 543.1000 | 547.1900 | 545.1450 | 543.1000 | 547.1900 | 546.3300 | | 2025-12-29 | 544.0900 | 548.1800 | 546.1350 | 544.0900 | 548.1800 | 546.5500 | | 2025-12-26 | 543.8000 | 547.8900 | 545.8450 | 543.8000 | 547.8900 | 547.4000 | | 2025-12-25 | 545.0300 | 549.1300 | 547.0800 | 545.0300 | 549.1300 | 547.6200 | | 2025-12-24 | 545.7600 | 549.8700 | 547.8150 | 545.7600 | 549.8700 | 547.6200 | | 2025-12-23 | 544.9000 | 549.0000 | 546.9500 | 544.9000 | 549.0000 | 545.1100 | | 2025-12-22 | 543.0700 | 547.1600 | 545.1150 | 543.0700 | 547.1600 | 545.1100 | | 2025-12-20 | 542.8300 | 546.9200 | 544.8750 | 542.8300 | 546.9200 | 546.3900 | | 2025-12-19 | 543.9200 | 548.0100 | 545.9650 | 543.9200 | 548.0100 | 545.9700 | | 2025-12-18 | 543.9500 | 548.0400 | 545.9950 | 543.9500 | 548.0400 | 546.8000 | | 2025-12-17 | 544.5100 | 548.6100 | 546.5600 | 544.5100 | 548.6100 | 547.0600 | | 2025-12-16 | 544.8900 | 548.9900 | 546.9400 | 544.8900 | 548.9900 | 546.5300 | | 2025-12-15 | 544.0800 | 548.1700 | 546.1250 | 544.0800 | 548.1700 | 546.5300 | | 2025-12-12 | 544.3600 | 548.4600 | 546.4100 | 544.3600 | 548.4600 | 546.4600 | | 2025-12-11 | 544.8000 | 548.9000 | 546.8500 | 544.8000 | 548.9000 | 545.5000 | | 2025-12-10 | 542.9200 | 547.0100 | 544.9650 | 542.9200 | 547.0100 | 545.3200 | | 2025-12-09 | 542.7900 | 546.8800 | 544.8350 | 542.7900 | 546.8800 | 545.9900 | | 2025-12-08 | 543.8800 | 547.9700 | 545.9250 | 543.8800 | 547.9700 | 545.9900 | | 2025-12-06 | 543.9100 | 548.0000 | 545.9550 | 543.9100 | 548.0000 | 545.7300 | | 2025-12-05 | 543.7600 | 547.8500 | 545.8050 | 543.7600 | 547.8500 | 545.7300 | | 2025-12-04 | 543.9800 | 548.0700 | 546.0250 | 543.9800 | 548.0700 | 545.4400 | | 2025-12-03 | 543.9300 | 548.0200 | 545.9750 | 543.9300 | 548.0200 | 545.7600 | | 2025-12-02 | 543.4600 | 547.5500 | 545.5050 | 543.4600 | 547.5500 | 545.6900 | | 2025-12-01 | 544.0700 | 548.1600 | 546.1150 | 544.0700 | 548.1600 | 545.6900 | | 2025-11-28 | 544.2200 | 548.3100 | 546.2650 | 544.2200 | 548.3100 | 545.6500 | | 2025-11-27 | 544.2400 | 548.3300 | 546.2850 | 544.2400 | 548.3300 | 545.6500 | | 2025-11-26 | 542.7200 | 546.8100 | 544.7650 | 542.7200 | 546.8100 | 543.5200 | | 2025-11-25 | 543.0600 | 547.1500 | 545.1050 | 543.0600 | 547.1500 | 543.5200 | | 2025-11-24 | 541.5200 | 545.5900 | 543.5550 | 541.5200 | 545.5900 | 543.0900 | | 2025-11-22 | 542.0900 | 546.1700 | 544.1300 | 542.0900 | 546.1700 | 543.0900 | | 2025-11-21 | 542.4200 | 546.5100 | 544.4650 | 542.4200 | 546.5100 | 543.5900 | | 2025-11-20 | 542.1100 | 546.1900 | 544.1500 | 542.1100 | 546.1900 | 543.5900 | | 2025-11-19 | 543.9700 | 548.0600 | 546.0150 | 543.9700 | 548.0600 | 545.1300 | | 2025-11-18 | 543.6300 | 547.7200 | 545.6750 | 543.6300 | 547.7200 | 545.7700 | | 2025-11-17 | 544.7400 | 548.8400 | 546.7900 | 544.7400 | 548.8400 | 544.8300 | | 2025-11-14 | 543.8900 | 547.9800 | 545.9350 | 543.8900 | 547.9800 | 545.1200 | | 2025-11-13 | 544.3700 | 548.4700 | 546.4200 | 544.3700 | 548.4700 | 545.1200 | | 2025-11-12 | 545.0800 | 549.1800 | 547.1300 | 545.0800 | 549.1800 | 544.6800 | | 2025-11-11 | 544.2800 | 548.3700 | 546.3250 | 544.2800 | 548.3700 | 544.6800 | | 2025-11-10 | 545.3400 | 549.4500 | 547.3950 | 545.3400 | 549.4500 | 543.9100 | | 2025-11-07 | 543.8400 | 547.9300 | 545.8850 | 543.8400 | 547.9300 | 543.5800 | | 2025-11-06 | 543.3400 | 547.4300 | 545.3850 | 543.3400 | 547.4300 | 543.3000 | | 2025-11-05 | 543.2600 | 547.3500 | 545.3050 | 543.2600 | 547.3500 | 544.1700 | | 2025-11-04 | 543.4400 | 547.5300 | 545.4850 | 543.4400 | 547.5300 | 545.4500 | | 2025-11-03 | 545.2000 | 549.3000 | 547.2500 | 545.2000 | 549.3000 | 546.1500 | | 2025-10-31 | 545.4200 | 549.5300 | 547.4750 | 545.4200 | 549.5300 | 546.1500 | | 2025-10-30 | 545.5200 | 549.6300 | 547.5750 | 545.5200 | 549.6300 | 547.9900 | | 2025-10-29 | 547.2300 | 551.3500 | 549.2900 | 547.2300 | 551.3500 | 547.3000 | | 2025-10-28 | 546.7000 | 550.8100 | 548.7550 | 546.7000 | 550.8100 | 547.0000 | | 2025-10-27 | 547.4700 | 551.5900 | 549.5300 | 547.4700 | 551.5900 | 547.1000 | | 2025-10-25 | 546.7500 | 550.8600 | 548.8050 | 546.7500 | 550.8600 | 547.1000 | | 2025-10-24 | 546.7500 | 550.8600 | 548.8050 | 546.7500 | 550.8600 | 547.4900 | | 2025-10-23 | 546.9400 | 551.0600 | 549.0000 | 546.9400 | 551.0600 | 547.4800 | | 2025-10-22 | 546.9900 | 551.1100 | 549.0500 | 546.9900 | 551.1100 | 549.3400 | | 2025-10-21 | 547.7900 | 551.9100 | 549.8500 | 547.7900 | 551.9100 | 549.3400 | | 2025-10-20 | 548.4500 | 552.5800 | 550.5150 | 548.4500 | 552.5800 | 548.9100 | | 2025-10-17 | 549.0600 | 553.1900 | 551.1250 | 549.0600 | 553.1900 | 548.5400 | | 2025-10-16 | 548.6800 | 552.8100 | 550.7450 | 548.6800 | 552.8100 | 547.7200 | | 2025-10-15 | 547.9900 | 552.1100 | 550.0500 | 547.9900 | 552.1100 | 547.8400 | | 2025-10-14 | 547.1900 | 551.3100 | 549.2500 | 547.1900 | 551.3100 | 548.3700 | | 2025-10-13 | 547.9900 | 552.1100 | 550.0500 | 547.9900 | 552.1100 | 548.3700 | | 2025-10-11 | 548.3600 | 552.4900 | 550.4250 | 548.3600 | 552.4900 | 548.0900 | | 2025-10-10 | 546.7700 | 550.8800 | 548.8250 | 546.7700 | 550.8800 | 549.7200 | | 2025-10-09 | 549.0100 | 553.1400 | 551.0750 | 549.0100 | 553.1400 | 549.7200 | | 2025-09-30 | 550.6200 | 554.7600 | 552.6900 | 550.6200 | 554.7600 | 551.0800 | | 2025-09-29 | 550.5200 | 554.6600 | 552.5900 | 550.5200 | 554.6600 | 551.0800 | | 2025-09-26 | 549.7800 | 553.9200 | 551.8500 | 549.7800 | 553.9200 | 552.7100 | | 2025-09-25 | 551.7500 | 555.9000 | 553.8250 | 551.7500 | 555.9000 | 553.8700 | | 2025-09-24 | 552.1800 | 556.3400 | 554.2600 | 552.1800 | 556.3400 | 553.8700 | | 2025-09-23 | 552.7800 | 556.9400 | 554.8600 | 552.7800 | 556.9400 | 554.5000 | | 2025-09-22 | 551.3700 | 555.5200 | 553.4450 | 551.3700 | 555.5200 | 553.7000 | | 2025-09-20 | 552.1800 | 556.3400 | 554.2600 | 552.1800 | 556.3400 | 554.7500 | | 2025-09-19 | 552.9900 | 557.1500 | 555.0700 | 552.9900 | 557.1500 | 556.1100 | | 2025-09-18 | 554.0700 | 558.2400 | 556.1550 | 554.0700 | 558.2400 | 556.1100 | | 2025-09-17 | 555.9100 | 560.0900 | 558.0000 | 555.9100 | 560.0900 | 555.0800 | | 2025-09-16 | 554.1300 | 558.3000 | 556.2150 | 554.1300 | 558.3000 | 554.1200 | | 2025-09-15 | 553.6800 | 557.8400 | 555.7600 | 553.6800 | 557.8400 | 554.1700 | | 2025-09-12 | 553.6300 | 557.7900 | 555.7100 | 553.6300 | 557.7900 | 554.1700 | | 2025-09-11 | 553.5400 | 557.7000 | 555.6200 | 553.5400 | 557.7000 | 554.5200 | | 2025-09-10 | 553.2100 | 557.3700 | 555.2900 | 553.2100 | 557.3700 | 554.2100 | | 2025-09-09 | 553.7200 | 557.8800 | 555.8000 | 553.7200 | 557.8800 | 554.2100 | | 2025-09-08 | 553.3000 | 557.4600 | 555.3800 | 553.3000 | 557.4600 | 553.0900 | | 2025-09-05 | 552.1400 | 556.3000 | 554.2200 | 552.1400 | 556.3000 | 552.6400 | | 2025-09-04 | 552.6800 | 556.8400 | 554.7600 | 552.6800 | 556.8400 | 552.6400 | | 2025-09-03 | 551.9300 | 556.0900 | 554.0100 | 551.9300 | 556.0900 | 554.2200 | | 2025-09-02 | 554.0300 | 558.2000 | 556.1150 | 554.0300 | 558.2000 | 554.2200 | | 2025-09-01 | 553.6100 | 557.7700 | 555.6900 | 553.6100 | 557.7700 | 554.5300 | | 2025-08-30 | 553.9400 | 558.1100 | 556.0250 | 553.9400 | 558.1100 | 554.5300 | | 2025-08-29 | 553.9800 | 558.1500 | 556.0650 | 553.9800 | 558.1500 | 554.5300 | | 2025-08-28 | 554.7300 | 558.9100 | 556.8200 | 554.7300 | 558.9100 | 554.6400 | | 2025-08-27 | 553.9700 | 558.1400 | 556.0550 | 553.9700 | 558.1400 | 554.6400 | | 2025-08-26 | 555.3400 | 559.5200 | 557.4300 | 555.3400 | 559.5200 | 556.4500 | | 2025-08-25 | 556.3000 | 560.4800 | 558.3900 | 556.3000 | 560.4800 | 556.4500 | | 2025-08-24 | 557.7800 | 561.9800 | 559.8800 | 557.7800 | 561.9800 | 554.9300 | | 2025-08-23 | 557.7800 | 561.9800 | 559.8800 | 557.7800 | 561.9800 | 554.9300 | | 2025-08-22 | 555.4300 | 559.6100 | 557.5200 | 555.4300 | 559.6100 | 556.3800 | | 2025-08-21 | 556.4800 | 560.6600 | 558.5700 | 556.4800 | 560.6600 | 556.3800 | | 2025-08-20 | 557.1600 | 561.3600 | 559.2600 | 557.1600 | 561.3600 | 556.9200 | | 2025-08-19 | 557.6400 | 561.8400 | 559.7400 | 557.6400 | 561.8400 | 557.5100 | | 2025-08-18 | 558.4500 | 562.6500 | 560.5500 | 558.4500 | 562.6500 | 557.5100 | | 2025-08-16 | 558.3700 | 562.5700 | 560.4700 | 558.3700 | 562.5700 | 556.9400 | | 2025-08-15 | 557.5800 | 561.7800 | 559.6800 | 557.5800 | 561.7800 | 558.0900 | | 2025-08-14 | 559.0200 | 563.2200 | 561.1200 | 559.0200 | 563.2200 | 557.2400 | | 2025-08-13 | 557.8500 | 562.0500 | 559.9500 | 557.8500 | 562.0500 | 556.2100 | | 2025-08-12 | 557.0000 | 561.2000 | 559.1000 | 557.0000 | 561.2000 | 556.2100 | | 2025-08-11 | 557.2900 | 561.4900 | 559.3900 | 557.2900 | 561.4900 | 557.1700 | | 2025-08-09 | 557.0500 | 561.2500 | 559.1500 | 557.0500 | 561.2500 | 557.1700 | | 2025-08-08 | 557.7500 | 561.9500 | 559.8500 | 557.7500 | 561.9500 | 557.1700 | | 2025-08-07 | 556.9600 | 561.1600 | 559.0600 | 556.9600 | 561.1600 | 555.4400 |
|
|