|
 | |  | | | 新加坡元/人民币牌价(sgdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-07-18 | 557.3700 | 561.5700 | 559.4700 | 557.3700 | 561.5700 | 558.0200 | | 2025-07-17 | 557.0800 | 561.2800 | 559.1800 | 557.0800 | 561.2800 | 557.5700 | | 2025-07-16 | 557.2800 | 561.4800 | 559.3800 | 557.2800 | 561.4800 | 558.3800 | | 2025-07-15 | 557.5900 | 561.7900 | 559.6900 | 557.5900 | 561.7900 | 559.2800 | | 2025-07-14 | 558.5900 | 562.7900 | 560.6900 | 558.5900 | 562.7900 | 559.3300 | | 2025-07-12 | 558.3700 | 562.5700 | 560.4700 | 558.3700 | 562.5700 | 559.3300 | | 2025-07-11 | 558.7500 | 562.9500 | 560.8500 | 558.7500 | 562.9500 | 559.5400 | | 2025-07-10 | 559.6800 | 563.9000 | 561.7900 | 559.6800 | 563.9000 | 559.5800 | | 2025-07-09 | 558.8400 | 563.0400 | 560.9400 | 558.8400 | 563.0400 | 559.5800 | | 2025-07-08 | 559.3900 | 563.6000 | 561.4950 | 559.3900 | 563.6000 | 560.2900 | | 2025-07-07 | 560.6000 | 564.8200 | 562.7100 | 560.6000 | 564.8200 | 561.6700 | | 2025-07-04 | 561.0100 | 565.2300 | 563.1200 | 561.0100 | 565.2300 | 562.2900 | | 2025-07-03 | 560.9100 | 565.1300 | 563.0200 | 560.9100 | 565.1300 | 562.2900 | | 2025-07-01 | 561.6300 | 565.8500 | 563.7400 | 561.6300 | 565.8500 | 561.7900 | | 2025-06-30 | 560.5800 | 564.8000 | 562.6900 | 560.5800 | 564.8000 | 562.0100 | | 2025-06-28 | 560.4100 | 564.6300 | 562.5200 | 560.4100 | 564.6300 | 562.0100 | | 2025-06-27 | 560.4300 | 564.6500 | 562.5400 | 560.4300 | 564.6500 | 560.5500 | | 2025-06-26 | 559.9100 | 564.1300 | 562.0200 | 559.9100 | 564.1300 | 560.0900 | | 2025-06-25 | 558.2800 | 562.4800 | 560.3800 | 558.2800 | 562.4800 | 558.7700 | | 2025-06-24 | 557.6800 | 561.8800 | 559.7800 | 557.6800 | 561.8800 | 557.2700 | | 2025-06-23 | 555.0100 | 559.1900 | 557.1000 | 555.0100 | 559.1900 | 557.2700 | | 2025-06-20 | 557.6700 | 561.8700 | 559.7700 | 557.6700 | 561.8700 | 558.3500 | | 2025-06-19 | 557.3000 | 561.5000 | 559.4000 | 557.3000 | 561.5000 | 558.8700 | | 2025-06-18 | 557.3500 | 561.5500 | 559.4500 | 557.3500 | 561.5500 | 560.5300 | | 2025-06-17 | 558.2800 | 562.4800 | 560.3800 | 558.2800 | 562.4800 | 560.0800 | | 2025-06-16 | 558.4500 | 562.6500 | 560.5500 | 558.4500 | 562.6500 | 560.9000 | | 2025-06-13 | 558.3800 | 562.5800 | 560.4800 | 558.3800 | 562.5800 | 558.9500 | | 2025-06-12 | 558.5700 | 562.7700 | 560.6700 | 558.5700 | 562.7700 | 558.3900 | | 2025-06-11 | 556.7200 | 560.9100 | 558.8150 | 556.7200 | 560.9100 | 558.8800 | | 2025-06-10 | 556.5700 | 560.7500 | 558.6600 | 556.5700 | 560.7500 | 557.6700 | | 2025-06-09 | 556.1400 | 560.3200 | 558.2300 | 556.1400 | 560.3200 | 558.0800 | | 2025-06-06 | 556.2800 | 560.4600 | 558.3700 | 556.2800 | 560.4600 | 558.3900 | | 2025-06-05 | 556.7900 | 560.9900 | 558.8900 | 556.7900 | 560.9900 | 558.3900 | | 2025-06-04 | 555.8800 | 560.0600 | 557.9700 | 555.8800 | 560.0600 | 558.6000 | | 2025-06-03 | 558.3300 | 562.5300 | 560.4300 | 558.3300 | 562.5300 | 557.8300 | | 2025-05-30 | 556.9600 | 561.1600 | 559.0600 | 556.9600 | 561.1600 | 557.2700 | | 2025-05-29 | 555.4300 | 559.6100 | 557.5200 | 555.4300 | 559.6100 | 557.2700 | | 2025-05-28 | 556.8900 | 561.0900 | 558.9900 | 556.8900 | 561.0900 | 558.4400 | | 2025-05-27 | 558.2900 | 562.4900 | 560.3900 | 558.2900 | 562.4900 | 558.9600 | | 2025-05-26 | 557.8900 | 562.0900 | 559.9900 | 557.8900 | 562.0900 | 558.9600 | | 2025-05-23 | 556.0800 | 560.2600 | 558.1700 | 556.0800 | 560.2600 | 557.8400 | | 2025-05-22 | 556.3800 | 560.5600 | 558.4700 | 556.3800 | 560.5600 | 556.3800 | | 2025-05-21 | 555.9400 | 560.1200 | 558.0300 | 555.9400 | 560.1200 | 555.8300 | | 2025-05-20 | 554.6300 | 558.8100 | 556.7200 | 554.6300 | 558.8100 | 554.7300 | | 2025-05-19 | 554.2700 | 558.4400 | 556.3550 | 554.2700 | 558.4400 | 555.4200 | | 2025-05-16 | 554.2900 | 558.4600 | 556.3750 | 554.2900 | 558.4600 | 553.8700 | | 2025-05-15 | 553.0900 | 557.2500 | 555.1700 | 553.0900 | 557.2500 | 552.2500 | | 2025-05-14 | 552.0200 | 556.1800 | 554.1000 | 552.0200 | 556.1800 | 552.4900 | | 2025-05-13 | 549.6500 | 553.7900 | 551.7200 | 549.6500 | 553.7900 | 556.3700 | | 2025-05-12 | 554.6300 | 558.8100 | 556.7200 | 554.6300 | 558.8100 | 556.3700 | | 2025-05-09 | 555.1000 | 559.2800 | 557.1900 | 555.1000 | 559.2800 | 557.5000 | | 2025-05-08 | 557.5300 | 561.7300 | 559.6300 | 557.5300 | 561.7300 | 557.5000 | | 2025-05-07 | 557.8600 | 562.0600 | 559.9600 | 557.8600 | 562.0600 | 558.7200 | | 2025-05-06 | 556.9500 | 561.1500 | 559.0500 | 556.9500 | 561.1500 | 558.7200 | | 2025-04-30 | 554.2800 | 558.4500 | 556.3650 | 554.2800 | 558.4500 | 552.1900 | | 2025-04-29 | 554.5000 | 558.6800 | 556.5900 | 554.5000 | 558.6800 | 550.0100 | | 2025-04-28 | 552.4500 | 556.6100 | 554.5300 | 552.4500 | 556.6100 | 550.0100 | | 2025-04-25 | 553.4300 | 557.5900 | 555.5100 | 553.4300 | 557.5900 | 550.5200 | | 2025-04-24 | 552.0600 | 556.2200 | 554.1400 | 552.0600 | 556.2200 | 551.8000 | | 2025-04-23 | 555.4300 | 559.6100 | 557.5200 | 555.4300 | 559.6100 | 554.1000 | | 2025-04-22 | 556.6800 | 560.8700 | 558.7750 | 556.6800 | 560.8700 | 553.0200 | | 2025-04-21 | 556.5100 | 560.6900 | 558.6000 | 556.5100 | 560.6900 | 553.0200 | | 2025-04-18 | 554.5900 | 558.7700 | 556.6800 | 554.5900 | 558.7700 | 551.8800 | | 2025-04-17 | 553.8000 | 557.9700 | 555.8850 | 553.8000 | 557.9700 | 549.8900 | | 2025-04-16 | 553.5900 | 557.7500 | 555.6700 | 553.5900 | 557.7500 | 549.9200 | | 2025-04-15 | 553.1400 | 557.3000 | 555.2200 | 553.1400 | 557.3000 | 548.3700 | | 2025-04-14 | 553.1100 | 557.2700 | 555.1900 | 553.1100 | 557.2700 | 548.3700 | | 2025-04-11 | 548.7700 | 552.9000 | 550.8350 | 548.7700 | 552.9000 | 539.7900 | | 2025-04-10 | 545.4900 | 549.6000 | 547.5450 | 545.4900 | 549.6000 | 535.8900 | | 2025-04-09 | 543.0100 | 547.1000 | 545.0550 | 543.0100 | 547.1000 | 535.8900 | | 2025-04-08 | 541.1100 | 545.1800 | 543.1450 | 541.1100 | 545.1800 | 537.1900 | | 2025-04-07 | 540.1000 | 544.1700 | 542.1350 | 540.1000 | 544.1700 | 534.7800 | | 2025-04-03 | 539.7400 | 543.8100 | 541.7750 | 539.7400 | 543.8100 | 536.2100 | | 2025-04-02 | 539.0100 | 543.0600 | 541.0350 | 539.0100 | 543.0600 | 536.0100 | | 2025-04-01 | 538.7300 | 542.7800 | 540.7550 | 538.7300 | 542.7800 | 536.3100 | | 2025-03-31 | 540.0600 | 544.1300 | 542.0950 | 540.0600 | 544.1300 | 536.3100 | | 2025-03-28 | 540.3500 | 544.4200 | 542.3850 | 540.3500 | 544.4200 | 537.4600 | | 2025-03-27 | 540.7200 | 544.7900 | 542.7550 | 540.7200 | 544.7900 | 537.4600 | | 2025-03-26 | 541.2200 | 545.2900 | 543.2550 | 541.2200 | 545.2900 | 538.9500 | | 2025-03-25 | 540.5500 | 544.6200 | 542.5850 | 540.5500 | 544.6200 | 539.3500 | | 2025-03-24 | 541.2700 | 545.3400 | 543.3050 | 541.2700 | 545.3400 | 539.3900 | | 2025-03-21 | 541.0800 | 545.1500 | 543.1150 | 541.0800 | 545.1500 | 539.3900 | | 2025-03-20 | 541.9000 | 545.9800 | 543.9400 | 541.9000 | 545.9800 | 540.2300 | | 2025-03-19 | 541.4800 | 545.5500 | 543.5150 | 541.4800 | 545.5500 | 540.2300 | | 2025-03-18 | 541.4800 | 545.5500 | 543.5150 | 541.4800 | 545.5500 | 539.1400 | | 2025-03-17 | 541.2600 | 545.3300 | 543.2950 | 541.2600 | 545.3300 | 538.8000 | | 2025-03-14 | 540.5000 | 544.5700 | 542.5350 | 540.5000 | 544.5700 | 540.1000 | | 2025-03-13 | 541.8100 | 545.8800 | 543.8450 | 541.8100 | 545.8800 | 540.2600 | | 2025-03-12 | 541.0100 | 545.0800 | 543.0450 | 541.0100 | 545.0800 | 540.2600 | | 2025-03-11 | 542.8400 | 546.9300 | 544.8850 | 542.8400 | 546.9300 | 541.1300 | | 2025-03-10 | 543.4000 | 547.4900 | 545.4450 | 543.4000 | 547.4900 | 539.7000 | | 2025-03-07 | 541.8400 | 545.9100 | 543.8750 | 541.8400 | 545.9100 | 540.0800 | | 2025-03-06 | 542.0200 | 546.1000 | 544.0600 | 542.0200 | 546.1000 | 538.0200 | | 2025-03-05 | 540.6200 | 544.6900 | 542.6550 | 540.6200 | 544.6900 | 535.2500 | | 2025-03-04 | 539.9300 | 544.0000 | 541.9650 | 539.9300 | 544.0000 | 534.4000 | | 2025-03-03 | 538.1400 | 542.1900 | 540.1650 | 538.1400 | 542.1900 | 535.2200 | | 2025-02-28 | 539.5500 | 543.6200 | 541.5850 | 539.5500 | 543.6200 | 538.4400 | | 2025-02-27 | 540.7200 | 544.7900 | 542.7550 | 540.7200 | 544.7900 | 538.7800 | | 2025-02-26 | 541.5000 | 545.5700 | 543.5350 | 541.5000 | 545.5700 | 537.5900 | | 2025-02-25 | 539.7900 | 543.8600 | 541.8250 | 539.7900 | 543.8600 | 539.1400 | | 2025-02-24 | 541.6900 | 545.7600 | 543.7250 | 541.6900 | 545.7600 | 539.5900 | | 2025-02-21 | 541.8000 | 545.8700 | 543.8350 | 541.8000 | 545.8700 | 536.8900 | | 2025-02-20 | 541.0400 | 545.1100 | 543.0750 | 541.0400 | 545.1100 | 537.0700 | | 2025-02-19 | 540.2600 | 544.3300 | 542.2950 | 540.2600 | 544.3300 | 536.7100 | | 2025-02-18 | 539.6500 | 543.7200 | 541.6850 | 539.6500 | 543.7200 | 536.9500 | | 2025-02-17 | 540.2000 | 544.2700 | 542.2350 | 540.2000 | 544.2700 | 536.0500 | | 2025-02-14 | 540.1900 | 544.2600 | 542.2250 | 540.1900 | 544.2600 | 533.3800 | | 2025-02-13 | 538.4700 | 542.5200 | 540.4950 | 538.4700 | 542.5200 | 533.1100 | | 2025-02-12 | 538.2000 | 542.2500 | 540.2250 | 538.2000 | 542.2500 | 532.4300 | | 2025-02-11 | 537.1700 | 541.2200 | 539.1950 | 537.1700 | 541.2200 | 532.0100 | | 2025-02-10 | 536.6900 | 540.7300 | 538.7100 | 536.6900 | 540.7300 | 533.6000 | | 2025-02-08 | 536.7100 | 540.7500 | 538.7300 | 536.7100 | 540.7500 | 533.6000 | | 2025-02-07 | 537.7200 | 541.7700 | 539.7450 | 537.7200 | 541.7700 | 533.9200 | | 2025-02-06 | 538.1200 | 542.1700 | 540.1450 | 538.1200 | 542.1700 | 533.5900 | | 2025-02-05 | 536.6400 | 540.6700 | 538.6550 | 536.6400 | 540.6700 | 533.5900 | | 2025-02-03 | 532.7500 | 536.7600 | 534.7550 | 532.7500 | 536.7600 | 533.7600 | | 2025-01-27 | 537.0700 | 541.1200 | 539.0950 | 537.0700 | 541.1200 | 533.7600 | | 2025-01-24 | 535.4800 | 539.5100 | 537.4950 | 535.4800 | 539.5100 | 531.8400 | | 2025-01-23 | 535.1200 | 539.1500 | 537.1350 | 535.1200 | 539.1500 | 532.1200 | | 2025-01-22 | 535.5600 | 539.5900 | 537.5750 | 535.5600 | 539.5900 | 532.1200 | | 2025-01-21 | 535.0300 | 539.0600 | 537.0450 | 535.0300 | 539.0600 | 528.9700 | | 2025-01-20 | 534.3000 | 538.3200 | 536.3100 | 534.3000 | 538.3200 | 529.3300 | | 2025-01-18 | 533.3700 | 537.3800 | 535.3750 | 533.3700 | 537.3800 | 529.3300 | | 2025-01-17 | 534.5400 | 538.5700 | 536.5550 | 534.5400 | 538.5700 | 529.1000 | | 2025-01-16 | 534.9000 | 538.9300 | 536.9150 | 534.9000 | 538.9300 | 529.2100 | | 2025-01-15 | 534.5100 | 538.5400 | 536.5250 | 534.5100 | 538.5400 | 528.9700 | | 2025-01-14 | 533.8400 | 537.8500 | 535.8450 | 533.8400 | 537.8500 | 528.1800 | | 2025-01-13 | 533.1700 | 537.1800 | 535.1750 | 533.1700 | 537.1800 | 528.9900 | | 2025-01-10 | 534.1800 | 538.2000 | 536.1900 | 534.1800 | 538.2000 | 529.2800 | | 2025-01-09 | 534.2700 | 538.2900 | 536.2800 | 534.2700 | 538.2900 | 530.5400 | | 2025-01-08 | 535.4600 | 539.4900 | 537.4750 | 535.4600 | 539.4900 | 530.0600 | | 2025-01-07 | 535.7000 | 539.7300 | 537.7150 | 535.7000 | 539.7300 | 527.4300 | | 2025-01-06 | 533.3900 | 537.4000 | 535.3950 | 533.3900 | 537.4000 | 528.1700 | | 2025-01-04 | 532.6800 | 536.6900 | 534.6850 | 532.6800 | 536.6900 | 528.1700 | | 2025-01-03 | 532.2400 | 536.2500 | 534.2450 | 532.2400 | 536.2500 | 528.1700 | | 2025-01-02 | 533.6700 | 537.6800 | 535.6750 | 533.6700 | 537.6800 | 529.9100 | | 2024-12-31 | 535.3400 | 539.3700 | 537.3550 | 535.3400 | 539.3700 | 532.3400 | | 2024-12-30 | 535.8600 | 539.8900 | 537.8750 | 535.8600 | 539.8900 | 531.9700 | | 2024-12-27 | 535.3500 | 539.3800 | 537.3650 | 535.3500 | 539.3800 | 531.9700 | | 2024-12-26 | 535.0900 | 539.1200 | 537.1050 | 535.0900 | 539.1200 | 531.6800 | | 2024-12-25 | 534.7800 | 538.8100 | 536.7950 | 534.7800 | 538.8100 | 532.8200 | | 2024-12-24 | 536.1100 | 540.1400 | 538.1250 | 536.1100 | 540.1400 | 532.8200 | | 2024-12-23 | 536.9000 | 540.9500 | 538.9250 | 536.9000 | 540.9500 | 531.4500 | | 2024-12-21 | 536.4700 | 540.5000 | 538.4850 | 536.4700 | 540.5000 | 531.4500 | | 2024-12-20 | 534.1200 | 538.1400 | 536.1300 | 534.1200 | 538.1400 | 531.1900 | | 2024-12-19 | 534.8200 | 538.8500 | 536.8350 | 534.8200 | 538.8500 | 535.6300 | | 2024-12-18 | 537.8900 | 541.9400 | 539.9150 | 537.8900 | 541.9400 | 535.2800 | | 2024-12-17 | 538.1700 | 542.2200 | 540.1950 | 538.1700 | 542.2200 | 535.5000 | | 2024-12-16 | 537.9000 | 541.9500 | 539.9250 | 537.9000 | 541.9500 | 536.1600 | | 2024-12-13 | 537.7800 | 541.8300 | 539.8050 | 537.7800 | 541.8300 | 537.1300 | | 2024-12-12 | 539.0200 | 543.0700 | 541.0450 | 539.0200 | 543.0700 | 538.0200 | | 2024-12-11 | 538.8200 | 542.8700 | 540.8450 | 538.8200 | 542.8700 | 538.0200 | | 2024-12-10 | 539.7900 | 543.8600 | 541.8250 | 539.7900 | 543.8600 | 537.8000 | | 2024-12-09 | 540.4000 | 544.4700 | 542.4350 | 540.4000 | 544.4700 | 538.6400 | | 2024-12-07 | 540.3200 | 544.3900 | 542.3550 | 540.3200 | 544.3900 | 538.6400 | | 2024-12-06 | 540.2100 | 544.2800 | 542.2450 | 540.2100 | 544.2800 | 538.6400 | | 2024-12-05 | 539.1500 | 543.2000 | 541.1750 | 539.1500 | 543.2000 | 537.4300 | | 2024-12-04 | 539.5700 | 543.6400 | 541.6050 | 539.5700 | 543.6400 | 537.2200 | | 2024-12-03 | 538.7100 | 542.7600 | 540.7350 | 538.7100 | 542.7600 | 537.6800 | | 2024-12-02 | 538.2900 | 542.3400 | 540.3150 | 538.2900 | 542.3400 | 537.1200 | | 2024-11-29 | 538.3300 | 542.3800 | 540.3550 | 538.3300 | 542.3800 | 538.0900 | | 2024-11-28 | 538.0100 | 542.0600 | 540.0350 | 538.0100 | 542.0600 | 538.0900 | | 2024-11-27 | 536.7300 | 540.7700 | 538.7500 | 536.7300 | 540.7700 | 535.9000 | | 2024-11-26 | 535.0900 | 539.1200 | 537.1050 | 535.0900 | 539.1200 | 537.6500 | | 2024-11-25 | 537.9200 | 541.9700 | 539.9450 | 537.9200 | 541.9700 | 536.4600 | | 2024-11-22 | 536.2700 | 540.3000 | 538.2850 | 536.2700 | 540.3000 | 538.0600 | | 2024-11-21 | 537.8900 | 541.9400 | 539.9150 | 537.8900 | 541.9400 | 539.9500 | | 2024-11-20 | 539.6600 | 543.7300 | 541.6950 | 539.6600 | 543.7300 | 539.0500 | | 2024-11-19 | 538.3600 | 542.4100 | 540.3850 | 538.3600 | 542.4100 | 537.8600 | | 2024-11-18 | 537.8000 | 541.8500 | 539.8250 | 537.8000 | 541.8500 | 537.0900 | | 2024-11-15 | 535.5700 | 539.3300 | 537.4500 | 535.5700 | 539.3300 | 537.9200 | | 2024-11-14 | 536.7100 | 540.4900 | 538.6000 | 536.7100 | 540.4900 | 540.8900 | | 2024-11-13 | 538.2300 | 542.0100 | 540.1200 | 538.2300 | 542.0100 | 539.3800 | | 2024-11-12 | 539.0900 | 542.8700 | 540.9800 | 539.0900 | 542.8700 | 540.8200 | | 2024-11-11 | 539.9700 | 543.7700 | 541.8700 | 539.9700 | 543.7700 | 540.8200 | | 2024-11-09 | 540.0500 | 543.8500 | 541.9500 | 540.0500 | 543.8500 | 540.8300 | | 2024-11-08 | 539.3400 | 543.1200 | 541.2300 | 539.3400 | 543.1200 | 537.4600 | | 2024-11-07 | 536.6900 | 540.4500 | 538.5700 | 536.6900 | 540.4500 | 539.4500 | | 2024-11-06 | 537.5600 | 541.3400 | 539.4500 | 537.5600 | 541.3400 | 539.4500 | | 2024-11-05 | 536.4600 | 540.2200 | 538.3400 | 536.4600 | 540.2200 | 538.5800 | | 2024-11-04 | 536.8400 | 540.6200 | 538.7300 | 536.8400 | 540.6200 | 538.9200 | | 2024-11-01 | 537.2500 | 541.0300 | 539.1400 | 537.2500 | 541.0300 | 538.8400 | | 2024-10-31 | 536.6200 | 540.3800 | 538.5000 | 536.6200 | 540.3800 | 539.4100 | | 2024-10-30 | 536.8300 | 540.6100 | 538.7200 | 536.8300 | 540.6100 | 538.8600 | | 2024-10-29 | 537.3100 | 541.0900 | 539.2000 | 537.3100 | 541.0900 | 538.9200 | | 2024-10-28 | 536.9400 | 540.7200 | 538.8300 | 536.9400 | 540.7200 | 538.9200 | | 2024-10-25 | 538.0100 | 541.7900 | 539.9000 | 538.0100 | 541.7900 | 539.0900 | | 2024-10-24 | 537.1800 | 540.9600 | 539.0700 | 537.1800 | 540.9600 | 541.2500 | | 2024-10-23 | 539.3900 | 543.1700 | 541.2800 | 539.3900 | 543.1700 | 540.9300 | | 2024-10-22 | 539.1200 | 542.9000 | 541.0100 | 539.1200 | 542.9000 | 541.7900 | | 2024-10-21 | 540.4500 | 544.2500 | 542.3500 | 540.4500 | 544.2500 | 542.1600 | | 2024-10-18 | 540.4600 | 544.2600 | 542.3600 | 540.4600 | 544.2600 | 542.1600 | | 2024-10-17 | 540.8100 | 544.6100 | 542.7100 | 540.8100 | 544.6100 | 543.6800 | | 2024-10-16 | 542.1200 | 545.9200 | 544.0200 | 542.1200 | 545.9200 | 541.5400 | | 2024-10-15 | 540.1000 | 543.9000 | 542.0000 | 540.1000 | 543.9000 | 541.1900 | | 2024-10-14 | 539.3800 | 543.1600 | 541.2700 | 539.3800 | 543.1600 | 541.6200 | | 2024-10-12 | 539.7200 | 543.5200 | 541.6200 | 539.7200 | 543.5200 | 541.6200 | | 2024-10-11 | 540.2500 | 544.0500 | 542.1500 | 524.2600 | 546.9200 | 540.9700 | | 2024-10-10 | 539.9500 | 543.7500 | 541.8500 | 523.9700 | 546.6200 | 541.0600 | | 2024-10-09 | 539.8500 | 543.6500 | 541.7500 | 523.8700 | 546.5200 | 542.3000 | | 2024-10-08 | 540.3900 | 544.1900 | 542.2900 | 524.3900 | 547.0600 | 547.3100 | | 2024-09-30 | 545.9600 | 549.8000 | 547.8800 | 529.8000 | 552.7000 | 545.9700 | | 2024-09-27 | 543.4400 | 547.2600 | 545.3500 | 527.3500 | 550.1500 | 545.6900 | | 2024-09-26 | 543.7700 | 547.5900 | 545.6800 | 527.6700 | 550.4800 | 547.2000 | | 2024-09-25 | 545.2000 | 549.0200 | 547.1100 | 529.0600 | 551.9200 | 546.1600 | | 2024-09-24 | 544.4800 | 548.3000 | 546.3900 | 528.3600 | 551.2000 | 546.4200 | | 2024-09-23 | 544.2900 | 548.1100 | 546.2000 | 528.1800 | 551.0100 | 546.4200 | | 2024-09-21 | 544.4600 | 548.2800 | 546.3700 | 528.3400 | 551.1800 | 546.7000 | | 2024-09-20 | 545.0100 | 548.8300 | 546.9200 | 528.8700 | 551.7300 | 547.7600 | | 2024-09-19 | 544.4900 | 548.3100 | 546.4000 | 528.3700 | 551.2100 | 547.0100 | | 2024-09-18 | 546.3800 | 550.2200 | 548.3000 | 530.2100 | 553.1300 | 545.9400 | | 2024-09-13 | 545.7200 | 549.5600 | 547.6400 | 529.5700 | 552.4600 | 545.9000 | | 2024-09-12 | 544.2600 | 548.0800 | 546.1700 | 528.1500 | 550.9800 | 545.9000 | | 2024-09-11 | 544.3000 | 548.1200 | 546.2100 | 528.1900 | 551.0200 | 544.7300 | | 2024-09-10 | 542.8100 | 546.6300 | 544.7200 | 526.7400 | 549.5100 | 544.7400 | | 2024-09-09 | 543.1700 | 546.9900 | 545.0800 | 527.0900 | 549.8800 | 545.5500 | | 2024-09-07 | 543.4600 | 547.2800 | 545.3700 | 527.3700 | 550.1700 | 545.5500 | | 2024-09-06 | 543.7300 | 547.5500 | 545.6400 | 527.6300 | 550.4400 | 544.6400 | | 2024-09-05 | 543.6900 | 547.5100 | 545.6000 | 527.6000 | 550.4000 | 544.6400 | | 2024-09-04 | 543.2400 | 547.0600 | 545.1500 | 527.1600 | 549.9500 | 543.9500 | | 2024-09-03 | 542.5600 | 546.3800 | 544.4700 | 526.5000 | 549.2600 | 543.7600 | | 2024-09-02 | 541.6000 | 545.4000 | 543.5000 | 525.5600 | 548.2800 | 545.8800 | | 2024-08-30 | 543.2200 | 547.0400 | 545.1300 | 527.1400 | 549.9300 | 547.1100 | | 2024-08-29 | 545.1500 | 548.9700 | 547.0600 | 529.0100 | 551.8700 | 547.1100 | | 2024-08-26 | 545.5200 | 549.3600 | 547.4400 | 529.3700 | 552.2600 | 544.7400 | | 2024-08-24 | 545.9000 | 549.7400 | 547.8200 | 529.7400 | 552.6400 | 544.7400 | | 2024-08-23 | 543.9300 | 547.7500 | 545.8400 | 527.8300 | 550.6400 | 545.9500 | | 2024-08-22 | 544.5400 | 548.3600 | 546.4500 | 528.4200 | 551.2600 | 546.5300 | | 2024-08-21 | 544.4900 | 548.3100 | 546.4000 | 528.3700 | 551.2100 | 545.1600 | | 2024-08-20 | 544.3400 | 548.1600 | 546.2500 | 528.2200 | 551.0600 | 542.9400 | | 2024-08-19 | 543.2500 | 547.0700 | 545.1600 | 527.1700 | 549.9600 | 540.8600 | | 2024-08-16 | 541.3000 | 545.1000 | 543.2000 | 525.2700 | 547.9800 | 542.2900 | | 2024-08-15 | 541.8800 | 545.6800 | 543.7800 | 525.8400 | 548.5700 | 542.2900 | | 2024-08-14 | 541.6100 | 545.4100 | 543.5100 | 525.5700 | 548.2900 | 540.2300 | | 2024-08-13 | 540.1600 | 543.9600 | 542.0600 | 524.1700 | 546.8300 | 539.8000 | | 2024-08-12 | 540.0000 | 543.8000 | 541.9000 | 524.0200 | 546.6700 | 539.2800 | | 2024-08-09 | 539.8000 | 543.6000 | 541.7000 | 523.8200 | 546.4700 | 538.8200 | | 2024-08-08 | 538.7000 | 542.4800 | 540.5900 | 522.7500 | 545.3500 | 538.5500 | | 2024-08-07 | 538.1200 | 541.9000 | 540.0100 | 522.1900 | 544.7600 | 538.3100 | | 2024-08-06 | 537.5700 | 541.3500 | 539.4600 | 521.6600 | 544.2100 | 537.9800 | | 2024-08-05 | 538.6100 | 542.3900 | 540.5000 | 522.6600 | 545.2600 | 537.9800 | | 2024-08-02 | 540.2100 | 544.0100 | 542.1100 | 524.2200 | 546.8800 | 534.1600 | | 2024-08-01 | 539.3300 | 543.1100 | 541.2200 | 523.3600 | 545.9800 | 534.1600 | | 2024-07-31 | 538.0700 | 541.8500 | 539.9600 | 522.1400 | 544.7100 | 532.9300 | | 2024-07-30 | 538.8600 | 542.6400 | 540.7500 | 522.9100 | 545.5100 | 532.3100 | | 2024-07-29 | 539.0300 | 542.8100 | 540.9200 | 523.0700 | 545.6800 | 532.0700 | | 2024-07-27 | 538.5900 | 542.3700 | 540.4800 | 522.6400 | 545.2400 | 532.0700 | | 2024-07-26 | 537.6800 | 541.4600 | 539.5700 | 521.7600 | 544.3200 | 532.8900 | | 2024-07-25 | 539.0800 | 542.8600 | 540.9700 | 523.1200 | 545.7300 | 532.8900 | | 2024-07-24 | 539.0600 | 542.8400 | 540.9500 | 523.1000 | 545.7100 | 531.8900 | | 2024-07-23 | 538.9900 | 542.7700 | 540.8800 | 523.0300 | 545.6400 | 532.4700 | | 2024-07-22 | 539.2400 | 543.0200 | 541.1300 | 523.2700 | 545.8900 | 532.6200 |
|
|