|
 | |  | | | 日元/人民币牌价(jpycny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 4.7935 | 4.8306 | 4.8120 | 4.7935 | 4.8306 | 4.8076 | | 2025-09-19 | 4.7896 | 4.8267 | 4.8081 | 4.7896 | 4.8267 | 4.8396 | | 2025-09-18 | 4.8196 | 4.8569 | 4.8383 | 4.8196 | 4.8569 | 4.8396 | | 2025-09-17 | 4.8443 | 4.8818 | 4.8630 | 4.8443 | 4.8818 | 4.8211 | | 2025-09-16 | 4.8131 | 4.8503 | 4.8317 | 4.8131 | 4.8503 | 4.8147 | | 2025-09-15 | 4.8072 | 4.8443 | 4.8257 | 4.8072 | 4.8443 | 4.8263 | | 2025-09-12 | 4.8134 | 4.8506 | 4.8320 | 4.8134 | 4.8506 | 4.8263 | | 2025-09-11 | 4.8127 | 4.8499 | 4.8313 | 4.8127 | 4.8499 | 4.8262 | | 2025-09-10 | 4.8141 | 4.8513 | 4.8327 | 4.8141 | 4.8513 | 4.8280 | | 2025-09-09 | 4.8194 | 4.8567 | 4.8381 | 4.8194 | 4.8567 | 4.8280 | | 2025-09-08 | 4.8020 | 4.8391 | 4.8205 | 4.8020 | 4.8391 | 4.7936 | | 2025-09-05 | 4.7938 | 4.8309 | 4.8124 | 4.7938 | 4.8309 | 4.8112 | | 2025-09-04 | 4.8097 | 4.8468 | 4.8283 | 4.8097 | 4.8468 | 4.8112 | | 2025-09-03 | 4.7815 | 4.8184 | 4.7999 | 4.7815 | 4.8184 | 4.8388 | | 2025-09-02 | 4.8211 | 4.8584 | 4.8398 | 4.8211 | 4.8584 | 4.8388 | | 2025-09-01 | 4.8247 | 4.8620 | 4.8434 | 4.8247 | 4.8620 | 4.8428 | | 2025-08-30 | 4.8344 | 4.8717 | 4.8530 | 4.8344 | 4.8717 | 4.8428 | | 2025-08-29 | 4.8356 | 4.8729 | 4.8543 | 4.8356 | 4.8729 | 4.8428 | | 2025-08-28 | 4.8403 | 4.8777 | 4.8590 | 4.8403 | 4.8777 | 4.8390 | | 2025-08-27 | 4.8252 | 4.8625 | 4.8438 | 4.8252 | 4.8625 | 4.8390 | | 2025-08-26 | 4.8435 | 4.8810 | 4.8622 | 4.8435 | 4.8810 | 4.8480 | | 2025-08-25 | 4.8398 | 4.8772 | 4.8585 | 4.8398 | 4.8772 | 4.8480 | | 2025-08-24 | 4.8633 | 4.9009 | 4.8821 | 4.8633 | 4.9009 | 4.8231 | | 2025-08-23 | 4.8633 | 4.9009 | 4.8821 | 4.8633 | 4.9009 | 4.8231 | | 2025-08-22 | 4.8219 | 4.8592 | 4.8406 | 4.8219 | 4.8592 | 4.8535 | | 2025-08-21 | 4.8503 | 4.8878 | 4.8690 | 4.8503 | 4.8878 | 4.8535 | | 2025-08-20 | 4.8521 | 4.8896 | 4.8708 | 4.8521 | 4.8896 | 4.8391 | | 2025-08-19 | 4.8425 | 4.8800 | 4.8613 | 4.8425 | 4.8800 | 4.8563 | | 2025-08-18 | 4.8554 | 4.8929 | 4.8742 | 4.8554 | 4.8929 | 4.8563 | | 2025-08-16 | 4.8659 | 4.9035 | 4.8847 | 4.8659 | 4.9035 | 4.8423 | | 2025-08-15 | 4.8527 | 4.8902 | 4.8714 | 4.8527 | 4.8902 | 4.8602 | | 2025-08-14 | 4.8595 | 4.8970 | 4.8782 | 4.8595 | 4.8970 | 4.8406 | | 2025-08-13 | 4.8434 | 4.8809 | 4.8621 | 4.8434 | 4.8809 | 4.8341 | | 2025-08-12 | 4.8299 | 4.8672 | 4.8486 | 4.8299 | 4.8672 | 4.8341 | | 2025-08-11 | 4.8481 | 4.8856 | 4.8668 | 4.8481 | 4.8856 | 4.8701 | | 2025-08-09 | 4.8458 | 4.8833 | 4.8645 | 4.8458 | 4.8833 | 4.8701 | | 2025-08-08 | 4.8616 | 4.8991 | 4.8804 | 4.8616 | 4.8991 | 4.8701 | | 2025-08-07 | 4.8570 | 4.8945 | 4.8758 | 4.8570 | 4.8945 | 4.8490 | | 2025-08-06 | 4.8497 | 4.8872 | 4.8685 | 4.8497 | 4.8872 | 4.8490 | | 2025-08-05 | 4.8671 | 4.9048 | 4.8859 | 4.8671 | 4.9048 | 4.8576 | | 2025-08-04 | 4.8575 | 4.8950 | 4.8762 | 4.8575 | 4.8950 | 4.7574 | | 2025-08-02 | 4.8670 | 4.9047 | 4.8858 | 4.8670 | 4.9047 | 4.7574 | | 2025-08-01 | 4.7582 | 4.7950 | 4.7766 | 4.7582 | 4.7950 | 4.8007 | | 2025-07-31 | 4.8001 | 4.8372 | 4.8186 | 4.8001 | 4.8372 | 4.8007 | | 2025-07-30 | 4.8297 | 4.8670 | 4.8484 | 4.8297 | 4.8670 | 4.8225 | | 2025-07-29 | 4.8179 | 4.8552 | 4.8365 | 4.8179 | 4.8552 | 4.8401 | | 2025-07-28 | 4.8350 | 4.8723 | 4.8537 | 4.8350 | 4.8723 | 4.8401 | | 2025-07-26 | 4.8383 | 4.8757 | 4.8570 | 4.8383 | 4.8757 | 4.8621 | | 2025-07-25 | 4.8423 | 4.8798 | 4.8611 | 4.8423 | 4.8798 | 4.8831 | | 2025-07-24 | 4.8770 | 4.9147 | 4.8958 | 4.8770 | 4.9147 | 4.8831 | | 2025-07-23 | 4.8796 | 4.9173 | 4.8985 | 4.8796 | 4.9173 | 4.8514 | | 2025-07-22 | 4.8416 | 4.8791 | 4.8604 | 4.8416 | 4.8791 | 4.8255 | | 2025-07-21 | 4.8231 | 4.8604 | 4.8418 | 4.8231 | 4.8604 | 4.8262 | | 2025-07-18 | 4.8213 | 4.8586 | 4.8400 | 4.8213 | 4.8586 | 4.8406 | | 2025-07-17 | 4.8251 | 4.8624 | 4.8438 | 4.8251 | 4.8624 | 4.8134 | | 2025-07-16 | 4.8054 | 4.8425 | 4.8240 | 4.8054 | 4.8425 | 4.8468 | | 2025-07-15 | 4.8406 | 4.8781 | 4.8594 | 4.8406 | 4.8781 | 4.8659 | | 2025-07-14 | 4.8621 | 4.8996 | 4.8809 | 4.8621 | 4.8996 | 4.8981 | | 2025-07-12 | 4.8482 | 4.8857 | 4.8670 | 4.8482 | 4.8857 | 4.8981 | | 2025-07-11 | 4.8868 | 4.9245 | 4.9056 | 4.8868 | 4.9245 | 4.9046 | | 2025-07-10 | 4.9059 | 4.9438 | 4.9249 | 4.9059 | 4.9438 | 4.8826 | | 2025-07-09 | 4.8704 | 4.9081 | 4.8893 | 4.8704 | 4.9081 | 4.8826 | | 2025-07-08 | 4.8896 | 4.9274 | 4.9085 | 4.8896 | 4.9274 | 4.9114 | | 2025-07-07 | 4.9509 | 4.9892 | 4.9701 | 4.9509 | 4.9892 | 4.9545 | | 2025-07-04 | 4.9414 | 4.9795 | 4.9604 | 4.9414 | 4.9795 | 4.9861 | | 2025-07-03 | 4.9681 | 5.0065 | 4.9873 | 4.9681 | 5.0065 | 4.9861 | | 2025-07-01 | 4.9647 | 5.0030 | 4.9839 | 4.9647 | 5.0030 | 4.9594 | | 2025-06-30 | 4.9444 | 4.9827 | 4.9635 | 4.9444 | 4.9827 | 4.9582 | | 2025-06-28 | 4.9417 | 4.9799 | 4.9608 | 4.9417 | 4.9799 | 4.9582 | | 2025-06-27 | 4.9359 | 4.9740 | 4.9550 | 4.9359 | 4.9740 | 4.9388 | | 2025-06-26 | 4.9315 | 4.9696 | 4.9505 | 4.9315 | 4.9696 | 4.9481 | | 2025-06-25 | 4.9260 | 4.9641 | 4.9451 | 4.9260 | 4.9641 | 4.9137 | | 2025-06-24 | 4.9096 | 4.9475 | 4.9285 | 4.9096 | 4.9475 | 4.9113 | | 2025-06-23 | 4.8845 | 4.9222 | 4.9033 | 4.8845 | 4.9222 | 4.9113 | | 2025-06-20 | 4.9303 | 4.9684 | 4.9494 | 4.9303 | 4.9684 | 4.9402 | | 2025-06-19 | 4.9459 | 4.9842 | 4.9650 | 4.9459 | 4.9842 | 4.9456 | | 2025-06-18 | 4.9310 | 4.9691 | 4.9501 | 4.9310 | 4.9691 | 4.9612 | | 2025-06-17 | 4.9384 | 4.9765 | 4.9574 | 4.9384 | 4.9765 | 4.9732 | | 2025-06-16 | 4.9600 | 4.9983 | 4.9792 | 4.9600 | 4.9983 | 5.0028 | | 2025-06-14 | 4.9713 | 5.0098 | 4.9906 | 4.9713 | 5.0098 | 5.0028 | | 2025-06-13 | 5.0057 | 5.0444 | 5.0251 | 5.0057 | 5.0444 | 4.9763 | | 2025-06-12 | 4.9744 | 5.0129 | 4.9937 | 4.9744 | 5.0129 | 4.9553 | | 2025-06-11 | 4.9412 | 4.9793 | 4.9603 | 4.9412 | 4.9793 | 4.9711 | | 2025-06-10 | 4.9496 | 4.9879 | 4.9688 | 4.9496 | 4.9879 | 4.9693 | | 2025-06-09 | 4.9493 | 4.9876 | 4.9684 | 4.9493 | 4.9876 | 5.0019 | | 2025-06-06 | 4.9852 | 5.0237 | 5.0045 | 4.9852 | 5.0237 | 5.0352 | | 2025-06-05 | 5.0100 | 5.0487 | 5.0293 | 5.0100 | 5.0487 | 5.0352 | | 2025-06-04 | 4.9800 | 5.0185 | 4.9993 | 4.9800 | 5.0185 | 5.0352 | | 2025-06-03 | 5.0263 | 5.0652 | 5.0457 | 5.0263 | 5.0652 | 4.9861 | | 2025-06-01 | 4.9824 | 5.0209 | 5.0016 | 4.9824 | 5.0209 | 4.9861 | | 2025-05-30 | 4.9817 | 5.0202 | 5.0009 | 4.9817 | 5.0202 | 4.9497 | | 2025-05-29 | 4.9395 | 4.9776 | 4.9585 | 4.9395 | 4.9776 | 4.9497 | | 2025-05-28 | 4.9709 | 5.0094 | 4.9901 | 4.9709 | 5.0094 | 4.9915 | | 2025-05-27 | 5.0317 | 5.0706 | 5.0511 | 5.0317 | 5.0706 | 5.0252 | | 2025-05-26 | 5.0218 | 5.0607 | 5.0412 | 5.0218 | 5.0607 | 5.0252 | | 2025-05-23 | 4.9904 | 5.0289 | 5.0097 | 4.9904 | 5.0289 | 5.0009 | | 2025-05-22 | 4.9793 | 5.0178 | 4.9985 | 4.9793 | 5.0178 | 4.9908 | | 2025-05-21 | 4.9865 | 5.0250 | 5.0058 | 4.9865 | 5.0250 | 4.9691 | | 2025-05-20 | 4.9433 | 4.9816 | 4.9625 | 4.9433 | 4.9816 | 4.9593 | | 2025-05-19 | 4.9618 | 5.0001 | 4.9810 | 4.9618 | 5.0001 | 4.9494 | | 2025-05-17 | 4.9369 | 4.9750 | 4.9559 | 4.9369 | 4.9750 | 4.9494 | | 2025-05-16 | 4.9484 | 4.9867 | 4.9676 | 4.9484 | 4.9867 | 4.9184 | | 2025-05-15 | 4.9169 | 4.9549 | 4.9359 | 4.9169 | 4.9549 | 4.8700 | | 2025-05-14 | 4.8702 | 4.9079 | 4.8890 | 4.8702 | 4.9079 | 4.8633 | | 2025-05-13 | 4.8393 | 4.8767 | 4.8580 | 4.8393 | 4.8767 | 4.9546 | | 2025-05-12 | 4.9255 | 4.9636 | 4.9445 | 4.9255 | 4.9636 | 4.9546 | | 2025-05-09 | 4.9427 | 4.9810 | 4.9619 | 4.9427 | 4.9810 | 5.0202 | | 2025-05-08 | 5.0247 | 5.0636 | 5.0442 | 5.0247 | 5.0636 | 5.0202 | | 2025-05-07 | 5.0220 | 5.0609 | 5.0415 | 5.0220 | 5.0609 | 5.0269 | | 2025-05-06 | 5.0062 | 5.0449 | 5.0255 | 5.0062 | 5.0449 | 5.0269 | | 2025-04-30 | 5.0919 | 5.1312 | 5.1115 | 5.0919 | 5.1312 | 5.0872 | | 2025-04-29 | 5.1056 | 5.1451 | 5.1254 | 5.1056 | 5.1451 | 5.0434 | | 2025-04-28 | 5.0612 | 5.1003 | 5.0808 | 5.0612 | 5.1003 | 5.0434 | | 2025-04-25 | 5.0763 | 5.1156 | 5.0960 | 5.0763 | 5.1156 | 5.0703 | | 2025-04-24 | 5.0739 | 5.1132 | 5.0936 | 5.0739 | 5.1132 | 5.1001 | | 2025-04-23 | 5.1248 | 5.1644 | 5.1446 | 5.1248 | 5.1644 | 5.1490 | | 2025-04-22 | 5.1513 | 5.1911 | 5.1712 | 5.1513 | 5.1911 | 5.1220 | | 2025-04-21 | 5.1509 | 5.1907 | 5.1708 | 5.1509 | 5.1907 | 5.1220 | | 2025-04-19 | 5.1173 | 5.1568 | 5.1371 | 5.1173 | 5.1568 | 5.0938 | | 2025-04-18 | 5.1080 | 5.1475 | 5.1277 | 5.1080 | 5.1475 | 5.0938 | | 2025-04-17 | 5.0997 | 5.1392 | 5.1195 | 5.0997 | 5.1392 | 5.0801 | | 2025-04-16 | 5.1037 | 5.1432 | 5.1235 | 5.1037 | 5.1432 | 5.0718 | | 2025-04-15 | 5.0732 | 5.1125 | 5.0929 | 5.0732 | 5.1125 | 5.0509 | | 2025-04-14 | 5.1097 | 5.1492 | 5.1295 | 5.1097 | 5.1492 | 5.0509 | | 2025-04-11 | 5.0775 | 5.1168 | 5.0971 | 5.0775 | 5.1168 | 4.9365 | | 2025-04-10 | 4.9645 | 5.0028 | 4.9837 | 4.9645 | 5.0028 | 4.9930 | | 2025-04-09 | 5.0389 | 5.0778 | 5.0583 | 5.0389 | 5.0778 | 4.9930 | | 2025-04-08 | 4.9496 | 4.9879 | 4.9688 | 4.9496 | 4.9879 | 4.9942 | | 2025-04-07 | 4.9899 | 5.0284 | 5.0091 | 4.9899 | 5.0284 | 4.8767 | | 2025-04-03 | 4.9093 | 4.9472 | 4.9283 | 4.9093 | 4.9472 | 4.8224 | | 2025-04-02 | 4.8373 | 4.8747 | 4.8560 | 4.8373 | 4.8747 | 4.8085 | | 2025-04-01 | 4.8323 | 4.8696 | 4.8510 | 4.8323 | 4.8696 | 4.8355 | | 2025-03-31 | 4.8459 | 4.8834 | 4.8647 | 4.8459 | 4.8834 | 4.8355 | | 2025-03-28 | 4.7971 | 4.8342 | 4.8156 | 4.7971 | 4.8342 | 4.8045 | | 2025-03-27 | 4.8181 | 4.8554 | 4.8368 | 4.8181 | 4.8554 | 4.8045 | | 2025-03-26 | 4.8178 | 4.8551 | 4.8365 | 4.8178 | 4.8551 | 4.8129 | | 2025-03-25 | 4.7968 | 4.8339 | 4.8154 | 4.7968 | 4.8339 | 4.8247 | | 2025-03-24 | 4.8250 | 4.8623 | 4.8437 | 4.8250 | 4.8623 | 4.8504 | | 2025-03-22 | 4.8405 | 4.8780 | 4.8592 | 4.8405 | 4.8780 | 4.8504 | | 2025-03-21 | 4.8427 | 4.8802 | 4.8614 | 4.8427 | 4.8802 | 4.8504 | | 2025-03-20 | 4.8535 | 4.8910 | 4.8723 | 4.8535 | 4.8910 | 4.8189 | | 2025-03-19 | 4.8220 | 4.8593 | 4.8407 | 4.8220 | 4.8593 | 4.8189 | | 2025-03-18 | 4.8219 | 4.8592 | 4.8406 | 4.8219 | 4.8592 | 4.8430 | | 2025-03-17 | 4.8475 | 4.8850 | 4.8663 | 4.8475 | 4.8850 | 4.8767 | | 2025-03-14 | 4.8708 | 4.9085 | 4.8896 | 4.8708 | 4.9085 | 4.8662 | | 2025-03-13 | 4.8684 | 4.9061 | 4.8872 | 4.8684 | 4.9061 | 4.8663 | | 2025-03-12 | 4.8550 | 4.8925 | 4.8738 | 4.8550 | 4.8925 | 4.8663 | | 2025-03-11 | 4.9244 | 4.9625 | 4.9435 | 4.9244 | 4.9625 | 4.8847 | | 2025-03-10 | 4.9012 | 4.9391 | 4.9201 | 4.9012 | 4.9391 | 4.8706 | | 2025-03-08 | 4.8784 | 4.9161 | 4.8972 | 4.8784 | 4.9161 | 4.8706 | | 2025-03-07 | 4.8804 | 4.9181 | 4.8993 | 4.8804 | 4.9181 | 4.8378 | | 2025-03-06 | 4.8384 | 4.8758 | 4.8571 | 4.8384 | 4.8758 | 4.8179 | | 2025-03-05 | 4.8290 | 4.8663 | 4.8476 | 4.8290 | 4.8663 | 4.8395 | | 2025-03-04 | 4.8691 | 4.9068 | 4.8880 | 4.8691 | 4.9068 | 4.7960 | | 2025-03-03 | 4.8189 | 4.8562 | 4.8376 | 4.8189 | 4.8562 | 4.8336 | | 2025-02-28 | 4.8672 | 4.9049 | 4.8861 | 4.8672 | 4.9049 | 4.8495 | | 2025-02-27 | 4.8534 | 4.8909 | 4.8721 | 4.8534 | 4.8909 | 4.8443 | | 2025-02-26 | 4.8542 | 4.8917 | 4.8729 | 4.8542 | 4.8917 | 4.8137 | | 2025-02-25 | 4.8151 | 4.8524 | 4.8338 | 4.8151 | 4.8524 | 4.8332 | | 2025-02-24 | 4.8474 | 4.8849 | 4.8662 | 4.8474 | 4.8849 | 4.8227 | | 2025-02-22 | 4.8478 | 4.8853 | 4.8666 | 4.8478 | 4.8853 | 4.8227 | | 2025-02-21 | 4.8304 | 4.8677 | 4.8491 | 4.8304 | 4.8677 | 4.7807 | | 2025-02-20 | 4.8071 | 4.8442 | 4.8256 | 4.8071 | 4.8442 | 4.7559 | | 2025-02-19 | 4.7737 | 4.8106 | 4.7921 | 4.7737 | 4.8106 | 4.7616 | | 2025-02-18 | 4.7738 | 4.8107 | 4.7922 | 4.7738 | 4.8107 | 4.7424 | | 2025-02-17 | 4.7486 | 4.7853 | 4.7669 | 4.7486 | 4.7853 | 4.7170 | | 2025-02-14 | 4.7548 | 4.7915 | 4.7732 | 4.7548 | 4.7915 | 4.6921 | | 2025-02-13 | 4.7220 | 4.7585 | 4.7402 | 4.7220 | 4.7585 | 4.7385 | | 2025-02-12 | 4.7572 | 4.7939 | 4.7756 | 4.7572 | 4.7939 | 4.7702 | | 2025-02-11 | 4.7946 | 4.8317 | 4.8132 | 4.7946 | 4.8317 | 4.7761 | | 2025-02-10 | 4.7879 | 4.8249 | 4.8064 | 4.7879 | 4.8249 | 4.7709 | | 2025-02-08 | 4.8011 | 4.8382 | 4.8196 | 4.8011 | 4.8382 | 4.7709 | | 2025-02-07 | 4.7980 | 4.8351 | 4.8165 | 4.7980 | 4.8351 | 4.7237 | | 2025-02-06 | 4.7576 | 4.7943 | 4.7759 | 4.7576 | 4.7943 | 4.6784 | | 2025-02-05 | 4.7242 | 4.7607 | 4.7424 | 4.7242 | 4.7607 | 4.6784 | | 2025-02-03 | 4.6810 | 4.7172 | 4.6991 | 4.6810 | 4.7172 | 4.6311 | | 2025-02-01 | 4.6746 | 4.7107 | 4.6927 | 4.6746 | 4.7107 | 4.6311 | | 2025-01-27 | 4.6536 | 4.6896 | 4.6716 | 4.6536 | 4.6896 | 4.6311 | | 2025-01-24 | 4.6539 | 4.6899 | 4.6719 | 4.6539 | 4.6899 | 4.6238 | | 2025-01-23 | 4.6349 | 4.6707 | 4.6528 | 4.6349 | 4.6707 | 4.6408 | | 2025-01-22 | 4.6562 | 4.6922 | 4.6742 | 4.6562 | 4.6922 | 4.6408 | | 2025-01-21 | 4.6639 | 4.7000 | 4.6820 | 4.6639 | 4.7000 | 4.6475 | | 2025-01-20 | 4.6819 | 4.7181 | 4.7000 | 4.6819 | 4.7181 | 4.6700 | | 2025-01-19 | 4.6724 | 4.7085 | 4.6905 | 4.6724 | 4.7085 | 4.6700 | | 2025-01-18 | 4.6724 | 4.7085 | 4.6905 | 4.6724 | 4.7085 | 4.6700 | | 2025-01-17 | 4.7057 | 4.7421 | 4.7239 | 4.7057 | 4.7421 | 4.6375 | | 2025-01-16 | 4.6778 | 4.7139 | 4.6959 | 4.6778 | 4.7139 | 4.5978 | | 2025-01-15 | 4.6239 | 4.6596 | 4.6418 | 4.6239 | 4.6596 | 4.6128 | | 2025-01-14 | 4.6418 | 4.6777 | 4.6597 | 4.6418 | 4.6777 | 4.6067 | | 2025-01-13 | 4.6322 | 4.6680 | 4.6501 | 4.6322 | 4.6680 | 4.5961 | | 2025-01-10 | 4.6234 | 4.6591 | 4.6412 | 4.6234 | 4.6591 | 4.5944 | | 2025-01-09 | 4.6174 | 4.6531 | 4.6353 | 4.6174 | 4.6531 | 4.5991 | | 2025-01-08 | 4.6170 | 4.6527 | 4.6349 | 4.6170 | 4.6527 | 4.6002 | | 2025-01-07 | 4.6287 | 4.6645 | 4.6466 | 4.6287 | 4.6645 | 4.6065 | | 2025-01-06 | 4.6364 | 4.6723 | 4.6544 | 4.6364 | 4.6723 | 4.6067 | | 2025-01-04 | 4.6385 | 4.6744 | 4.6564 | 4.6385 | 4.6744 | 4.6067 | | 2025-01-03 | 4.6275 | 4.6633 | 4.6454 | 4.6275 | 4.6633 | 4.6067 | | 2025-01-02 | 4.6204 | 4.6561 | 4.6383 | 4.6204 | 4.6561 | 4.6123 | | 2024-12-31 | 4.6425 | 4.6784 | 4.6605 | 4.6425 | 4.6784 | 4.5953 | | 2024-12-30 | 4.6077 | 4.6433 | 4.6255 | 4.6077 | 4.6433 | 4.5979 | | 2024-12-27 | 4.6095 | 4.6451 | 4.6273 | 4.6095 | 4.6451 | 4.5979 | | 2024-12-26 | 4.6252 | 4.6609 | 4.6431 | 4.6252 | 4.6609 | 4.6161 | | 2024-12-25 | 4.6252 | 4.6609 | 4.6431 | 4.6252 | 4.6609 | 4.6171 | | 2024-12-24 | 4.6262 | 4.6619 | 4.6441 | 4.6262 | 4.6619 | 4.6171 | | 2024-12-23 | 4.6465 | 4.6824 | 4.6645 | 4.6465 | 4.6824 | 4.6073 | | 2024-12-21 | 4.6480 | 4.6839 | 4.6660 | 4.6480 | 4.6839 | 4.6073 | | 2024-12-20 | 4.6089 | 4.6445 | 4.6267 | 4.6089 | 4.6445 | 4.6943 | | 2024-12-19 | 4.6996 | 4.7359 | 4.7178 | 4.6996 | 4.7359 | 4.7185 | | 2024-12-18 | 4.7267 | 4.7632 | 4.7450 | 4.7267 | 4.7632 | 4.6986 | | 2024-12-17 | 4.7067 | 4.7431 | 4.7249 | 4.7067 | 4.7431 | 4.7165 | | 2024-12-16 | 4.7120 | 4.7484 | 4.7302 | 4.7120 | 4.7484 | 4.7421 | | 2024-12-13 | 4.7395 | 4.7762 | 4.7578 | 4.7395 | 4.7762 | 4.7488 | | 2024-12-12 | 4.7559 | 4.7926 | 4.7743 | 4.7559 | 4.7926 | 4.7625 | | 2024-12-11 | 4.7595 | 4.7963 | 4.7779 | 4.7595 | 4.7963 | 4.7625 | | 2024-12-10 | 4.7762 | 4.8131 | 4.7947 | 4.7762 | 4.8131 | 4.8233 | | 2024-12-09 | 4.8406 | 4.8781 | 4.8594 | 4.8406 | 4.8781 | 4.8090 | | 2024-12-07 | 4.8332 | 4.8705 | 4.8518 | 4.8332 | 4.8705 | 4.8090 | | 2024-12-06 | 4.8227 | 4.8600 | 4.8414 | 4.8227 | 4.8600 | 4.8090 | | 2024-12-05 | 4.8167 | 4.8540 | 4.8354 | 4.8167 | 4.8540 | 4.8428 | | 2024-12-04 | 4.8454 | 4.8829 | 4.8642 | 4.8454 | 4.8829 | 4.8384 | | 2024-12-03 | 4.8373 | 4.8747 | 4.8560 | 4.8373 | 4.8747 | 4.8134 | | 2024-12-02 | 4.8134 | 4.8506 | 4.8320 | 4.8134 | 4.8506 | 4.7770 | | 2024-11-29 | 4.7912 | 4.8283 | 4.8097 | 4.7912 | 4.8283 | 4.7834 | | 2024-11-28 | 4.7631 | 4.7999 | 4.7815 | 4.7631 | 4.7999 | 4.7834 | | 2024-11-27 | 4.7275 | 4.7640 | 4.7458 | 4.7275 | 4.7640 | 4.6933 | | 2024-11-26 | 4.6938 | 4.7301 | 4.7119 | 4.6938 | 4.7301 | 4.6923 | | 2024-11-25 | 4.6828 | 4.7190 | 4.7009 | 4.6828 | 4.7190 | 4.6919 | | 2024-11-23 | 4.6650 | 4.7011 | 4.6830 | 4.6650 | 4.7011 | 4.6919 | | 2024-11-22 | 4.6709 | 4.7070 | 4.6890 | 4.6709 | 4.7070 | 4.6638 | | 2024-11-21 | 4.6573 | 4.6933 | 4.6753 | 4.6573 | 4.6933 | 4.6820 | | 2024-11-20 | 4.6572 | 4.6932 | 4.6752 | 4.6572 | 4.6932 | 4.6801 | | 2024-11-19 | 4.6677 | 4.7038 | 4.6858 | 4.6677 | 4.7038 | 4.6738 | | 2024-11-18 | 4.6714 | 4.7075 | 4.6894 | 4.6714 | 4.7075 | 4.6340 | | 2024-11-15 | 4.6065 | 4.6380 | 4.6222 | 4.6065 | 4.6380 | 4.6527 | | 2024-11-14 | 4.6305 | 4.6621 | 4.6463 | 4.6305 | 4.6621 | 4.6841 | | 2024-11-13 | 4.6584 | 4.6902 | 4.6743 | 4.6584 | 4.6902 | 4.6810 | | 2024-11-12 | 4.6787 | 4.7106 | 4.6947 | 4.6787 | 4.7106 | 4.6947 | | 2024-11-11 | 4.6795 | 4.7114 | 4.6955 | 4.6795 | 4.7114 | 4.6947 | | 2024-11-09 | 4.6965 | 4.7285 | 4.7125 | 4.6965 | 4.7285 | 4.6658 | | 2024-11-08 | 4.6510 | 4.6827 | 4.6669 | 4.6510 | 4.6827 | 4.6400 | | 2024-11-07 | 4.6298 | 4.6614 | 4.6456 | 4.6298 | 4.6614 | 4.6750 | | 2024-11-06 | 4.6488 | 4.6805 | 4.6647 | 4.6488 | 4.6805 | 4.6750 | | 2024-11-05 | 4.6537 | 4.6854 | 4.6695 | 4.6537 | 4.6854 | 4.6748 | | 2024-11-04 | 4.6646 | 4.6964 | 4.6805 | 4.6646 | 4.6964 | 4.6800 | | 2024-11-01 | 4.6675 | 4.6994 | 4.6835 | 4.6675 | 4.6994 | 4.6480 | | 2024-10-31 | 4.6285 | 4.6601 | 4.6443 | 4.6285 | 4.6601 | 4.6588 | | 2024-10-30 | 4.6390 | 4.6707 | 4.6548 | 4.6390 | 4.6707 | 4.6506 | | 2024-10-29 | 4.6369 | 4.6686 | 4.6527 | 4.6369 | 4.6686 | 4.6657 | | 2024-10-28 | 4.6292 | 4.6608 | 4.6450 | 4.6292 | 4.6608 | 4.6657 | | 2024-10-26 | 4.6635 | 4.6953 | 4.6794 | 4.6635 | 4.6953 | 4.6844 | | 2024-10-25 | 4.6699 | 4.7018 | 4.6859 | 4.6699 | 4.7018 | 4.6844 | | 2024-10-24 | 4.6541 | 4.6858 | 4.6700 | 4.6541 | 4.6858 | 4.7148 | | 2024-10-23 | 4.6965 | 4.7285 | 4.7125 | 4.6965 | 4.7285 | 4.7261 | | 2024-10-22 | 4.7104 | 4.7425 | 4.7264 | 4.7104 | 4.7425 | 4.7465 | | 2024-10-21 | 4.7442 | 4.7766 | 4.7604 | 4.7442 | 4.7766 | 4.7443 | | 2024-10-18 | 4.7368 | 4.7691 | 4.7530 | 4.7368 | 4.7691 | 4.7443 | | 2024-10-17 | 4.7459 | 4.7783 | 4.7621 | 4.7459 | 4.7783 | 4.7705 | | 2024-10-16 | 4.7638 | 4.7963 | 4.7800 | 4.7638 | 4.7963 | 4.7319 | | 2024-10-15 | 4.7184 | 4.7506 | 4.7345 | 4.7184 | 4.7506 | 4.7383 | | 2024-10-14 | 4.7232 | 4.7554 | 4.7393 | 4.7232 | 4.7554 | 4.7601 | | 2024-10-12 | 4.7226 | 4.7548 | 4.7387 | 4.7226 | 4.7548 | 4.7601 | | 2024-10-11 | 4.7473 | 4.7796 | 4.7635 | 4.6105 | 4.7958 | 4.7414 | | 2024-10-10 | 4.7346 | 4.7668 | 4.7507 | 4.5982 | 4.7830 | 4.7604 | | 2024-10-09 | 4.7503 | 4.7826 | 4.7665 | 4.6134 | 4.7988 | 4.7774 | | 2024-10-08 | 4.7631 | 4.7955 | 4.7793 | 4.6259 | 4.8118 | 4.9077 | | 2024-09-30 | 4.9001 | 4.9334 | 4.9168 | 4.7589 | 4.9501 | 4.8314 | | 2024-09-27 | 4.8049 | 4.8376 | 4.8213 | 4.6664 | 4.8540 | 4.8636 | | 2024-09-26 | 4.8471 | 4.8801 | 4.8636 | 4.7075 | 4.8967 | 4.9060 | | 2024-09-25 | 4.8837 | 4.9169 | 4.9003 | 4.7430 | 4.9336 | 4.9085 | | 2024-09-24 | 4.8931 | 4.9264 | 4.9097 | 4.7521 | 4.9431 | 4.9011 | | 2024-09-23 | 4.8700 | 4.9031 | 4.8865 | 4.7296 | 4.9197 | 4.9011 | | 2024-09-21 | 4.8838 | 4.9170 | 4.9004 | 4.7431 | 4.9337 | 4.9493 |
|
|