|
 | |  | | | 日元/人民币牌价(jpycny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 4.2653 | 4.2983 | 4.2818 | 4.2653 | 4.2983 | 4.2900 | | 2026-08-05 | 4.2694 | 4.3024 | 4.2859 | 4.2694 | 4.3024 | 4.2900 | | 2026-08-04 | 4.2774 | 4.3104 | 4.2939 | 4.2774 | 4.3104 | 4.2898 | | 2026-08-03 | 4.3009 | 4.3341 | 4.3175 | 4.3009 | 4.3341 | 4.2898 | | 2026-07-31 | 4.1869 | 4.2193 | 4.2031 | 4.1869 | 4.2193 | 4.1437 | | 2026-07-30 | 4.1245 | 4.1563 | 4.1404 | 4.1245 | 4.1563 | 4.1393 | | 2026-07-29 | 4.1174 | 4.1492 | 4.1333 | 4.1174 | 4.1492 | 4.1427 | | 2026-07-28 | 4.1157 | 4.1475 | 4.1316 | 4.1157 | 4.1475 | 4.1441 | | 2026-07-27 | 4.1252 | 4.1570 | 4.1411 | 4.1252 | 4.1570 | 4.1441 | | 2026-07-25 | 4.1175 | 4.1493 | 4.1334 | 4.1175 | 4.1493 | 4.1447 | | 2026-07-24 | 4.1213 | 4.1531 | 4.1372 | 4.1213 | 4.1531 | 4.1447 | | 2026-07-23 | 4.1373 | 4.1693 | 4.1533 | 4.1373 | 4.1693 | 4.1592 | | 2026-07-22 | 4.1313 | 4.1633 | 4.1473 | 4.1313 | 4.1633 | 4.1763 | | 2026-07-21 | 4.1499 | 4.1819 | 4.1659 | 4.1499 | 4.1819 | 4.1782 | | 2026-07-20 | 4.1552 | 4.1874 | 4.1713 | 4.1552 | 4.1874 | 4.1811 | | 2026-07-17 | 4.1542 | 4.1863 | 4.1703 | 4.1542 | 4.1863 | 4.1811 | | 2026-07-16 | 4.1604 | 4.1926 | 4.1765 | 4.1604 | 4.1926 | 4.1815 | | 2026-07-15 | 4.1583 | 4.1905 | 4.1744 | 4.1583 | 4.1905 | 4.1847 | | 2026-07-14 | 4.1602 | 4.1924 | 4.1763 | 4.1602 | 4.1924 | 4.1922 | | 2026-07-13 | 4.1690 | 4.2012 | 4.1851 | 4.1690 | 4.2012 | 4.1922 | | 2026-07-11 | 4.1757 | 4.2079 | 4.1918 | 4.1757 | 4.2079 | 4.1876 | | 2026-07-10 | 4.1688 | 4.2010 | 4.1849 | 4.1688 | 4.2010 | 4.1863 | | 2026-07-09 | 4.1675 | 4.1997 | 4.1836 | 4.1675 | 4.1997 | 4.1863 | | 2026-07-08 | 4.1722 | 4.2044 | 4.1883 | 4.1722 | 4.2044 | 4.1961 | | 2026-07-07 | 4.1768 | 4.2091 | 4.1929 | 4.1768 | 4.2091 | 4.2084 | | 2026-07-06 | 4.1790 | 4.2113 | 4.1951 | 4.1790 | 4.2113 | 4.2084 | | 2026-07-03 | 4.1946 | 4.2270 | 4.2108 | 4.1946 | 4.2270 | 4.1840 | | 2026-07-02 | 4.1637 | 4.1959 | 4.1798 | 4.1637 | 4.1959 | 4.1835 | | 2026-07-01 | 4.1568 | 4.1890 | 4.1729 | 4.1568 | 4.1890 | 4.1835 | | 2026-06-30 | 4.1756 | 4.2078 | 4.1917 | 4.1756 | 4.2078 | 4.2045 | | 2026-06-29 | 4.1888 | 4.2212 | 4.2050 | 4.1888 | 4.2212 | 4.2110 | | 2026-06-27 | 4.1885 | 4.2209 | 4.2047 | 4.1885 | 4.2209 | 4.2107 | | 2026-06-26 | 4.1851 | 4.2175 | 4.2013 | 4.1851 | 4.2175 | 4.2107 | | 2026-06-25 | 4.1963 | 4.2287 | 4.2125 | 4.1963 | 4.2287 | 4.2144 | | 2026-06-24 | 4.1910 | 4.2234 | 4.2072 | 4.1910 | 4.2234 | 4.2121 | | 2026-06-23 | 4.1790 | 4.2113 | 4.1951 | 4.1790 | 4.2113 | 4.2158 | | 2026-06-22 | 4.1831 | 4.2155 | 4.1993 | 4.1831 | 4.2155 | 4.2158 | | 2026-06-18 | 4.1949 | 4.2273 | 4.2111 | 4.1949 | 4.2273 | 4.2346 | | 2026-06-17 | 4.1968 | 4.2292 | 4.2130 | 4.1968 | 4.2292 | 4.2395 | | 2026-06-16 | 4.2057 | 4.2382 | 4.2219 | 4.2057 | 4.2382 | 4.2395 | | 2026-06-15 | 4.2119 | 4.2445 | 4.2282 | 4.2119 | 4.2445 | 4.2419 | | 2026-06-13 | 4.2063 | 4.2388 | 4.2226 | 4.2063 | 4.2388 | 4.2419 | | 2026-06-12 | 4.2110 | 4.2436 | 4.2273 | 4.2110 | 4.2436 | 4.2385 | | 2026-06-11 | 4.2062 | 4.2387 | 4.2225 | 4.2062 | 4.2387 | 4.2416 | | 2026-06-10 | 4.2108 | 4.2434 | 4.2271 | 4.2108 | 4.2434 | 4.2416 | | 2026-06-09 | 4.2204 | 4.2530 | 4.2367 | 4.2204 | 4.2530 | 4.2495 | | 2026-06-08 | 4.2205 | 4.2531 | 4.2368 | 4.2205 | 4.2531 | 4.2510 | | 2026-06-05 | 4.2194 | 4.2520 | 4.2357 | 4.2194 | 4.2520 | 4.2540 | | 2026-06-04 | 4.2229 | 4.2555 | 4.2392 | 4.2229 | 4.2555 | 4.2552 | | 2026-06-03 | 4.2136 | 4.2462 | 4.2299 | 4.2136 | 4.2462 | 4.2621 | | 2026-06-02 | 4.2240 | 4.2566 | 4.2403 | 4.2240 | 4.2566 | 4.2656 | | 2026-06-01 | 4.2316 | 4.2643 | 4.2480 | 4.2316 | 4.2643 | 4.2718 | | 2026-05-31 | 4.2340 | 4.2668 | 4.2504 | 4.2340 | 4.2668 | 4.2718 | | 2026-05-30 | 4.2340 | 4.2668 | 4.2504 | 4.2340 | 4.2668 | 4.2718 | | 2026-05-29 | 4.2394 | 4.2722 | 4.2558 | 4.2394 | 4.2722 | 4.2718 | | 2026-05-28 | 4.2340 | 4.2668 | 4.2504 | 4.2340 | 4.2668 | 4.2732 | | 2026-05-27 | 4.2458 | 4.2786 | 4.2622 | 4.2458 | 4.2786 | 4.2879 | | 2026-05-26 | 4.2530 | 4.2858 | 4.2694 | 4.2530 | 4.2858 | 4.2905 | | 2026-05-25 | 4.2622 | 4.2952 | 4.2787 | 4.2622 | 4.2952 | 4.2905 | | 2026-05-22 | 4.2607 | 4.2937 | 4.2772 | 4.2607 | 4.2937 | 4.2957 | | 2026-05-21 | 4.2615 | 4.2945 | 4.2780 | 4.2615 | 4.2945 | 4.2957 | | 2026-05-20 | 4.2694 | 4.3024 | 4.2859 | 4.2694 | 4.3024 | 4.2961 | | 2026-05-19 | 4.2604 | 4.2934 | 4.2769 | 4.2604 | 4.2934 | 4.2979 | | 2026-05-18 | 4.2733 | 4.3063 | 4.2898 | 4.2733 | 4.3063 | 4.3030 | | 2026-05-16 | 4.2764 | 4.3094 | 4.2929 | 4.2764 | 4.3094 | 4.3126 | | 2026-05-15 | 4.2708 | 4.3038 | 4.2873 | 4.2708 | 4.3038 | 4.3126 | | 2026-05-14 | 4.2884 | 4.3216 | 4.3050 | 4.2884 | 4.3216 | 4.3327 | | 2026-05-13 | 4.2922 | 4.3254 | 4.3088 | 4.2922 | 4.3254 | 4.3435 | | 2026-05-12 | 4.3030 | 4.3362 | 4.3196 | 4.3030 | 4.3362 | 4.3533 | | 2026-05-11 | 4.3171 | 4.3505 | 4.3338 | 4.3171 | 4.3505 | 4.3559 | | 2026-05-08 | 4.3249 | 4.3583 | 4.3416 | 4.3249 | 4.3583 | 4.3661 | | 2026-05-07 | 4.3358 | 4.3693 | 4.3525 | 4.3358 | 4.3693 | 4.3661 | | 2026-05-06 | 4.3180 | 4.3514 | 4.3347 | 4.3180 | 4.3514 | 4.2812 | | 2026-04-30 | 4.2569 | 4.2898 | 4.2733 | 4.2569 | 4.2898 | 4.2944 | | 2026-04-29 | 4.2660 | 4.2990 | 4.2825 | 4.2660 | 4.2990 | 4.2944 | | 2026-04-28 | 4.2645 | 4.2975 | 4.2810 | 4.2645 | 4.2975 | 4.2954 | | 2026-04-27 | 4.2712 | 4.3042 | 4.2877 | 4.2712 | 4.3042 | 4.2952 | | 2026-04-24 | 4.2630 | 4.2960 | 4.2795 | 4.2630 | 4.2960 | 4.2988 | | 2026-04-23 | 4.2656 | 4.2986 | 4.2821 | 4.2656 | 4.2986 | 4.2988 | | 2026-04-22 | 4.2721 | 4.3051 | 4.2886 | 4.2721 | 4.3051 | 4.3065 | | 2026-04-21 | 4.2742 | 4.3072 | 4.2907 | 4.2742 | 4.3072 | 4.3065 | | 2026-04-20 | 4.2744 | 4.3074 | 4.2909 | 4.2744 | 4.3074 | 4.3012 | | 2026-04-18 | 4.2838 | 4.3169 | 4.3003 | 4.2838 | 4.3169 | 4.3012 | | 2026-04-17 | 4.2702 | 4.3032 | 4.2867 | 4.2702 | 4.3032 | 4.3047 | | 2026-04-16 | 4.2779 | 4.3109 | 4.2944 | 4.2779 | 4.3109 | 4.3047 | | 2026-04-15 | 4.2768 | 4.3098 | 4.2933 | 4.2768 | 4.3098 | 4.2970 | | 2026-04-14 | 4.2731 | 4.3061 | 4.2896 | 4.2731 | 4.3061 | 4.2939 | | 2026-04-13 | 4.2669 | 4.2999 | 4.2834 | 4.2669 | 4.2999 | 4.2939 | | 2026-04-10 | 4.2763 | 4.3093 | 4.2928 | 4.2763 | 4.3093 | 4.3158 | | 2026-04-09 | 4.2869 | 4.3201 | 4.3035 | 4.2869 | 4.3201 | 4.3169 | | 2026-04-08 | 4.2987 | 4.3319 | 4.3153 | 4.2987 | 4.3319 | 4.3119 | | 2026-04-07 | 4.2989 | 4.3321 | 4.3155 | 4.2989 | 4.3321 | 4.3187 | | 2026-04-04 | 4.2995 | 4.3327 | 4.3161 | 4.2995 | 4.3327 | 4.3187 | | 2026-04-03 | 4.2983 | 4.3315 | 4.3149 | 4.2983 | 4.3315 | 4.3187 | | 2026-04-02 | 4.3067 | 4.3400 | 4.3233 | 4.3067 | 4.3400 | 4.3380 | | 2026-04-01 | 4.3274 | 4.3608 | 4.3441 | 4.3274 | 4.3608 | 4.3296 | | 2026-03-31 | 4.3119 | 4.3452 | 4.3285 | 4.3119 | 4.3452 | 4.3171 | | 2026-03-30 | 4.3060 | 4.3393 | 4.3226 | 4.3060 | 4.3393 | 4.3271 | | 2026-03-27 | 4.3152 | 4.3486 | 4.3319 | 4.3152 | 4.3486 | 4.3337 | | 2026-03-26 | 4.3119 | 4.3452 | 4.3285 | 4.3119 | 4.3452 | 4.3337 | | 2026-03-25 | 4.3284 | 4.3618 | 4.3451 | 4.3284 | 4.3618 | 4.3476 | | 2026-03-24 | 4.3230 | 4.3564 | 4.3397 | 4.3230 | 4.3564 | 4.3320 | | 2026-03-23 | 4.3150 | 4.3484 | 4.3317 | 4.3150 | 4.3484 | 4.3320 | | 2026-03-22 | 4.3209 | 4.3543 | 4.3376 | 4.3209 | 4.3543 | 4.3570 | | 2026-03-21 | 4.3209 | 4.3543 | 4.3376 | 4.3209 | 4.3543 | 4.3570 | | 2026-03-20 | 4.3496 | 4.3832 | 4.3664 | 4.3496 | 4.3832 | 4.3169 | | 2026-03-19 | 4.2952 | 4.3284 | 4.3118 | 4.2952 | 4.3284 | 4.3316 | | 2026-03-18 | 4.3144 | 4.3478 | 4.3311 | 4.3144 | 4.3478 | 4.3316 | | 2026-03-17 | 4.3131 | 4.3465 | 4.3298 | 4.3131 | 4.3465 | 4.3276 | | 2026-03-16 | 4.3150 | 4.3484 | 4.3317 | 4.3150 | 4.3484 | 4.3276 | | 2026-03-13 | 4.3040 | 4.3372 | 4.3206 | 4.3040 | 4.3372 | 4.3339 | | 2026-03-12 | 4.3091 | 4.3424 | 4.3257 | 4.3091 | 4.3424 | 4.3575 | | 2026-03-11 | 4.3321 | 4.3656 | 4.3488 | 4.3321 | 4.3656 | 4.3717 | | 2026-03-10 | 4.3606 | 4.3943 | 4.3774 | 4.3606 | 4.3943 | 4.3653 | | 2026-03-09 | 4.3487 | 4.3823 | 4.3655 | 4.3487 | 4.3823 | 4.3814 | | 2026-03-08 | 4.3577 | 4.3914 | 4.3746 | 4.3577 | 4.3914 | 4.3814 | | 2026-03-07 | 4.3577 | 4.3914 | 4.3746 | 4.3577 | 4.3914 | 4.3814 | | 2026-03-06 | 4.3692 | 4.4030 | 4.3861 | 4.3692 | 4.4030 | 4.3985 | | 2026-03-05 | 4.3769 | 4.4107 | 4.3938 | 4.3769 | 4.4107 | 4.3831 | | 2026-03-04 | 4.3752 | 4.4090 | 4.3921 | 4.3752 | 4.4090 | 4.3969 | | 2026-03-03 | 4.3645 | 4.3982 | 4.3813 | 4.3645 | 4.3982 | 4.4123 | | 2026-03-02 | 4.3782 | 4.4120 | 4.3951 | 4.3782 | 4.4120 | 4.4123 | | 2026-02-28 | 4.3787 | 4.4125 | 4.3956 | 4.3787 | 4.4125 | 4.4216 | | 2026-02-27 | 4.3852 | 4.4191 | 4.4022 | 4.3852 | 4.4191 | 4.4208 | | 2026-02-26 | 4.3804 | 4.4142 | 4.3973 | 4.3804 | 4.4142 | 4.4208 | | 2026-02-25 | 4.3989 | 4.4329 | 4.4159 | 4.3989 | 4.4329 | 4.4846 | | 2026-02-24 | 4.4302 | 4.4644 | 4.4473 | 4.4302 | 4.4644 | 4.4846 | | 2026-02-20 | 4.4378 | 4.4721 | 4.4550 | 4.4378 | 4.4721 | 4.5304 | | 2026-02-13 | 4.5016 | 4.5364 | 4.5190 | 4.5016 | 4.5364 | 4.5241 | | 2026-02-12 | 4.5028 | 4.5376 | 4.5202 | 4.5028 | 4.5376 | 4.5241 | | 2026-02-11 | 4.4618 | 4.4963 | 4.4791 | 4.4618 | 4.4963 | 4.4389 | | 2026-02-10 | 4.4167 | 4.4508 | 4.4337 | 4.4167 | 4.4508 | 4.4125 | | 2026-02-09 | 4.4076 | 4.4417 | 4.4246 | 4.4076 | 4.4417 | 4.4367 | | 2026-02-06 | 4.4025 | 4.4365 | 4.4195 | 4.4025 | 4.4365 | 4.4328 | | 2026-02-05 | 4.4116 | 4.4457 | 4.4287 | 4.4116 | 4.4457 | 4.4328 | | 2026-02-04 | 4.4290 | 4.4632 | 4.4461 | 4.4290 | 4.4632 | 4.4797 | | 2026-02-03 | 4.4507 | 4.4851 | 4.4679 | 4.4507 | 4.4851 | 4.4926 | | 2026-02-02 | 4.4654 | 4.4999 | 4.4826 | 4.4654 | 4.4999 | 4.4926 | | 2026-01-31 | 4.4795 | 4.5141 | 4.4968 | 4.4795 | 4.5141 | 4.5464 | | 2026-01-30 | 4.5078 | 4.5426 | 4.5252 | 4.5078 | 4.5426 | 4.5464 | | 2026-01-27 | 4.4912 | 4.5259 | 4.5085 | 4.4912 | 4.5259 | 4.5176 | | 2026-01-26 | 4.4800 | 4.5146 | 4.4973 | 4.4800 | 4.5146 | 4.4010 | | 2026-01-23 | 4.3813 | 4.4152 | 4.3983 | 4.3813 | 4.4152 | 4.4112 | | 2026-01-22 | 4.3842 | 4.4181 | 4.4011 | 4.3842 | 4.4181 | 4.4095 | | 2026-01-21 | 4.3862 | 4.4201 | 4.4032 | 4.3862 | 4.4201 | 4.4087 | | 2026-01-20 | 4.3876 | 4.4215 | 4.4046 | 4.3876 | 4.4215 | 4.4281 | | 2026-01-19 | 4.3961 | 4.4301 | 4.4131 | 4.3961 | 4.4301 | 4.4281 | | 2026-01-17 | 4.3927 | 4.4267 | 4.4097 | 4.3927 | 4.4267 | 4.4041 | | 2026-01-16 | 4.3764 | 4.4102 | 4.3933 | 4.3764 | 4.4102 | 4.4086 | | 2026-01-15 | 4.3827 | 4.4166 | 4.3996 | 4.3827 | 4.4166 | 4.3958 | | 2026-01-14 | 4.3619 | 4.3956 | 4.3788 | 4.3619 | 4.3956 | 4.3958 | | 2026-01-13 | 4.3987 | 4.4327 | 4.4157 | 4.3987 | 4.4327 | 4.4267 | | 2026-01-12 | 4.4077 | 4.4418 | 4.4247 | 4.4077 | 4.4418 | 4.4592 | | 2026-01-09 | 4.4378 | 4.4721 | 4.4550 | 4.4378 | 4.4721 | 4.4674 | | 2026-01-08 | 4.4467 | 4.4811 | 4.4639 | 4.4467 | 4.4811 | 4.4662 | | 2026-01-07 | 4.4436 | 4.4780 | 4.4608 | 4.4436 | 4.4780 | 4.4664 | | 2026-01-06 | 4.4472 | 4.4816 | 4.4644 | 4.4472 | 4.4816 | 4.4664 | | 2026-01-05 | 4.4315 | 4.4657 | 4.4486 | 4.4315 | 4.4657 | 4.4797 | | 2026-01-03 | 4.4389 | 4.4732 | 4.4561 | 4.4389 | 4.4732 | 4.4797 | | 2025-12-31 | 4.4566 | 4.4910 | 4.4738 | 4.4566 | 4.4910 | 4.4797 | | 2025-12-30 | 4.4667 | 4.5012 | 4.4840 | 4.4667 | 4.5012 | 4.4833 | | 2025-12-29 | 4.4699 | 4.5045 | 4.4872 | 4.4699 | 4.5045 | 4.4998 | | 2025-12-26 | 4.4710 | 4.5056 | 4.4883 | 4.4710 | 4.5056 | 4.5047 | | 2025-12-25 | 4.4848 | 4.5195 | 4.5022 | 4.4848 | 4.5195 | 4.5017 | | 2025-12-24 | 4.4866 | 4.5213 | 4.5039 | 4.4866 | 4.5213 | 4.5017 | | 2025-12-23 | 4.4765 | 4.5111 | 4.4938 | 4.4765 | 4.5111 | 4.4699 | | 2025-12-22 | 4.4560 | 4.4904 | 4.4732 | 4.4560 | 4.4904 | 4.4699 | | 2025-12-20 | 4.4474 | 4.4818 | 4.4646 | 4.4474 | 4.4818 | 4.5274 | | 2025-12-19 | 4.5108 | 4.5457 | 4.5282 | 4.5108 | 4.5457 | 4.5299 | | 2025-12-18 | 4.5112 | 4.5461 | 4.5286 | 4.5112 | 4.5461 | 4.5516 | | 2025-12-17 | 4.5345 | 4.5696 | 4.5521 | 4.5345 | 4.5696 | 4.5466 | | 2025-12-16 | 4.5312 | 4.5662 | 4.5487 | 4.5312 | 4.5662 | 4.5303 | | 2025-12-15 | 4.5190 | 4.5539 | 4.5365 | 4.5190 | 4.5539 | 4.5303 | | 2025-12-12 | 4.5188 | 4.5537 | 4.5362 | 4.5188 | 4.5537 | 4.5304 | | 2025-12-11 | 4.5148 | 4.5497 | 4.5322 | 4.5148 | 4.5497 | 4.5096 | | 2025-12-10 | 4.4877 | 4.5224 | 4.5051 | 4.4877 | 4.5224 | 4.5391 | | 2025-12-09 | 4.5197 | 4.5546 | 4.5372 | 4.5197 | 4.5546 | 4.5563 | | 2025-12-08 | 4.5434 | 4.5785 | 4.5610 | 4.5434 | 4.5785 | 4.5563 | | 2025-12-06 | 4.5353 | 4.5704 | 4.5529 | 4.5353 | 4.5704 | 4.5597 | | 2025-12-05 | 4.5423 | 4.5774 | 4.5599 | 4.5423 | 4.5774 | 4.5468 | | 2025-12-04 | 4.5369 | 4.5720 | 4.5545 | 4.5369 | 4.5720 | 4.5360 | | 2025-12-03 | 4.5259 | 4.5609 | 4.5434 | 4.5259 | 4.5609 | 4.5495 | | 2025-12-02 | 4.5289 | 4.5639 | 4.5464 | 4.5289 | 4.5639 | 4.5331 | | 2025-12-01 | 4.5277 | 4.5627 | 4.5452 | 4.5277 | 4.5627 | 4.5331 | | 2025-11-28 | 4.5160 | 4.5509 | 4.5335 | 4.5160 | 4.5509 | 4.5267 | | 2025-11-27 | 4.5159 | 4.5508 | 4.5334 | 4.5159 | 4.5508 | 4.5267 | | 2025-11-26 | 4.5199 | 4.5548 | 4.5374 | 4.5199 | 4.5548 | 4.5200 | | 2025-11-25 | 4.5204 | 4.5553 | 4.5379 | 4.5204 | 4.5553 | 4.5200 | | 2025-11-24 | 4.5172 | 4.5521 | 4.5347 | 4.5172 | 4.5521 | 4.5124 | | 2025-11-22 | 4.5272 | 4.5622 | 4.5447 | 4.5272 | 4.5622 | 4.5124 | | 2025-11-21 | 4.5019 | 4.5367 | 4.5193 | 4.5019 | 4.5367 | 4.5207 | | 2025-11-20 | 4.5017 | 4.5365 | 4.5191 | 4.5017 | 4.5365 | 4.5207 | | 2025-11-19 | 4.5598 | 4.5951 | 4.5775 | 4.5598 | 4.5951 | 4.5635 | | 2025-11-18 | 4.5613 | 4.5966 | 4.5789 | 4.5613 | 4.5966 | 4.5859 | | 2025-11-17 | 4.5778 | 4.6132 | 4.5955 | 4.5778 | 4.6132 | 4.5846 | | 2025-11-14 | 4.5728 | 4.6081 | 4.5905 | 4.5728 | 4.6081 | 4.5878 | | 2025-11-13 | 4.5780 | 4.6134 | 4.5957 | 4.5780 | 4.6134 | 4.5878 | | 2025-11-12 | 4.5972 | 4.6327 | 4.6150 | 4.5972 | 4.6327 | 4.6064 | | 2025-11-11 | 4.5933 | 4.6288 | 4.6111 | 4.5933 | 4.6288 | 4.6064 | | 2025-11-10 | 4.6136 | 4.6493 | 4.6315 | 4.6136 | 4.6493 | 4.6412 | | 2025-11-09 | 4.6327 | 4.6685 | 4.6506 | 4.6327 | 4.6685 | 4.6412 | | 2025-11-08 | 4.6327 | 4.6685 | 4.6506 | 4.6327 | 4.6685 | 4.6412 | | 2025-11-07 | 4.6313 | 4.6671 | 4.6492 | 4.6313 | 4.6671 | 4.6126 | | 2025-11-06 | 4.6088 | 4.6444 | 4.6266 | 4.6088 | 4.6444 | 4.6254 | | 2025-11-05 | 4.6294 | 4.6652 | 4.6473 | 4.6294 | 4.6652 | 4.6072 | | 2025-11-04 | 4.5992 | 4.6347 | 4.6169 | 4.5992 | 4.6347 | 4.6083 | | 2025-11-03 | 4.6014 | 4.6370 | 4.6192 | 4.6014 | 4.6370 | 4.6103 | | 2025-10-31 | 4.6081 | 4.6437 | 4.6259 | 4.6081 | 4.6437 | 4.6103 | | 2025-10-30 | 4.6348 | 4.6706 | 4.6527 | 4.6348 | 4.6706 | 4.6613 | | 2025-10-29 | 4.6657 | 4.7018 | 4.6837 | 4.6657 | 4.7018 | 4.6459 | | 2025-10-28 | 4.6459 | 4.6818 | 4.6639 | 4.6459 | 4.6818 | 4.6382 | | 2025-10-27 | 4.6428 | 4.6787 | 4.6608 | 4.6428 | 4.6787 | 4.6595 | | 2025-10-25 | 4.6432 | 4.6791 | 4.6612 | 4.6432 | 4.6791 | 4.6595 | | 2025-10-24 | 4.6501 | 4.6860 | 4.6681 | 4.6501 | 4.6860 | 4.6766 | | 2025-10-23 | 4.6645 | 4.7006 | 4.6826 | 4.6645 | 4.7006 | 4.6816 | | 2025-10-22 | 4.6739 | 4.7100 | 4.6920 | 4.6739 | 4.7100 | 4.7163 | | 2025-10-21 | 4.6922 | 4.7285 | 4.7104 | 4.6922 | 4.7285 | 4.7163 | | 2025-10-20 | 4.7043 | 4.7406 | 4.7225 | 4.7043 | 4.7406 | 4.7157 | | 2025-10-17 | 4.7270 | 4.7635 | 4.7453 | 4.7270 | 4.7635 | 4.7077 | | 2025-10-16 | 4.7101 | 4.7465 | 4.7283 | 4.7101 | 4.7465 | 4.6871 | | 2025-10-15 | 4.6869 | 4.7231 | 4.7050 | 4.6869 | 4.7231 | 4.6725 | | 2025-10-14 | 4.6562 | 4.6922 | 4.6742 | 4.6562 | 4.6922 | 4.6845 | | 2025-10-13 | 4.6737 | 4.7098 | 4.6918 | 4.6737 | 4.7098 | 4.6845 | | 2025-10-11 | 4.7027 | 4.7390 | 4.7209 | 4.7027 | 4.7390 | 4.6534 | | 2025-10-10 | 4.6397 | 4.6756 | 4.6577 | 4.6397 | 4.6756 | 4.6648 | | 2025-10-09 | 4.6555 | 4.6915 | 4.6735 | 4.6555 | 4.6915 | 4.6648 | | 2025-09-30 | 4.7804 | 4.8173 | 4.7988 | 4.7804 | 4.8173 | 4.7649 | | 2025-09-29 | 4.7648 | 4.8017 | 4.7833 | 4.7648 | 4.8017 | 4.7649 | | 2025-09-26 | 4.7489 | 4.7856 | 4.7672 | 4.7489 | 4.7856 | 4.7885 | | 2025-09-25 | 4.7782 | 4.8151 | 4.7966 | 4.7782 | 4.8151 | 4.8147 | | 2025-09-24 | 4.7973 | 4.8344 | 4.8158 | 4.7973 | 4.8344 | 4.8147 | | 2025-09-23 | 4.7974 | 4.8345 | 4.8159 | 4.7974 | 4.8345 | 4.8108 | | 2025-09-22 | 4.7768 | 4.8137 | 4.7952 | 4.7768 | 4.8137 | 4.8060 | | 2025-09-20 | 4.7935 | 4.8306 | 4.8120 | 4.7935 | 4.8306 | 4.8076 | | 2025-09-19 | 4.7896 | 4.8267 | 4.8081 | 4.7896 | 4.8267 | 4.8396 | | 2025-09-18 | 4.8196 | 4.8569 | 4.8383 | 4.8196 | 4.8569 | 4.8396 | | 2025-09-17 | 4.8443 | 4.8818 | 4.8630 | 4.8443 | 4.8818 | 4.8211 | | 2025-09-16 | 4.8131 | 4.8503 | 4.8317 | 4.8131 | 4.8503 | 4.8147 | | 2025-09-15 | 4.8072 | 4.8443 | 4.8257 | 4.8072 | 4.8443 | 4.8263 | | 2025-09-12 | 4.8134 | 4.8506 | 4.8320 | 4.8134 | 4.8506 | 4.8263 | | 2025-09-11 | 4.8127 | 4.8499 | 4.8313 | 4.8127 | 4.8499 | 4.8262 | | 2025-09-10 | 4.8141 | 4.8513 | 4.8327 | 4.8141 | 4.8513 | 4.8280 | | 2025-09-09 | 4.8194 | 4.8567 | 4.8381 | 4.8194 | 4.8567 | 4.8280 | | 2025-09-08 | 4.8020 | 4.8391 | 4.8205 | 4.8020 | 4.8391 | 4.7936 | | 2025-09-05 | 4.7938 | 4.8309 | 4.8124 | 4.7938 | 4.8309 | 4.8112 | | 2025-09-04 | 4.8097 | 4.8468 | 4.8283 | 4.8097 | 4.8468 | 4.8112 | | 2025-09-03 | 4.7815 | 4.8184 | 4.7999 | 4.7815 | 4.8184 | 4.8388 | | 2025-09-02 | 4.8211 | 4.8584 | 4.8398 | 4.8211 | 4.8584 | 4.8388 | | 2025-09-01 | 4.8247 | 4.8620 | 4.8434 | 4.8247 | 4.8620 | 4.8428 | | 2025-08-30 | 4.8344 | 4.8717 | 4.8530 | 4.8344 | 4.8717 | 4.8428 | | 2025-08-29 | 4.8356 | 4.8729 | 4.8543 | 4.8356 | 4.8729 | 4.8428 | | 2025-08-28 | 4.8403 | 4.8777 | 4.8590 | 4.8403 | 4.8777 | 4.8390 | | 2025-08-27 | 4.8252 | 4.8625 | 4.8438 | 4.8252 | 4.8625 | 4.8390 | | 2025-08-26 | 4.8435 | 4.8810 | 4.8622 | 4.8435 | 4.8810 | 4.8480 | | 2025-08-25 | 4.8398 | 4.8772 | 4.8585 | 4.8398 | 4.8772 | 4.8480 | | 2025-08-24 | 4.8633 | 4.9009 | 4.8821 | 4.8633 | 4.9009 | 4.8231 | | 2025-08-23 | 4.8633 | 4.9009 | 4.8821 | 4.8633 | 4.9009 | 4.8231 | | 2025-08-22 | 4.8219 | 4.8592 | 4.8406 | 4.8219 | 4.8592 | 4.8535 | | 2025-08-21 | 4.8503 | 4.8878 | 4.8690 | 4.8503 | 4.8878 | 4.8535 | | 2025-08-20 | 4.8521 | 4.8896 | 4.8708 | 4.8521 | 4.8896 | 4.8391 | | 2025-08-19 | 4.8425 | 4.8800 | 4.8613 | 4.8425 | 4.8800 | 4.8563 | | 2025-08-18 | 4.8554 | 4.8929 | 4.8742 | 4.8554 | 4.8929 | 4.8563 | | 2025-08-16 | 4.8659 | 4.9035 | 4.8847 | 4.8659 | 4.9035 | 4.8423 | | 2025-08-15 | 4.8527 | 4.8902 | 4.8714 | 4.8527 | 4.8902 | 4.8602 | | 2025-08-14 | 4.8595 | 4.8970 | 4.8782 | 4.8595 | 4.8970 | 4.8406 | | 2025-08-13 | 4.8434 | 4.8809 | 4.8621 | 4.8434 | 4.8809 | 4.8341 | | 2025-08-12 | 4.8299 | 4.8672 | 4.8486 | 4.8299 | 4.8672 | 4.8341 | | 2025-08-11 | 4.8481 | 4.8856 | 4.8668 | 4.8481 | 4.8856 | 4.8701 | | 2025-08-09 | 4.8458 | 4.8833 | 4.8645 | 4.8458 | 4.8833 | 4.8701 | | 2025-08-08 | 4.8616 | 4.8991 | 4.8804 | 4.8616 | 4.8991 | 4.8701 | | 2025-08-07 | 4.8570 | 4.8945 | 4.8758 | 4.8570 | 4.8945 | 4.8490 |
|
|