|
 | |  | | | 泰国铢/人民币牌价(thbcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 20.3300 | 20.4900 | 20.4100 | 20.3300 | 20.4900 | 20.3300 | | 2026-08-05 | 20.2400 | 20.4000 | 20.3200 | 20.2400 | 20.4000 | 20.3300 | | 2026-08-04 | 20.1600 | 20.3200 | 20.2400 | 20.1600 | 20.3200 | 20.2500 | | 2026-08-03 | 20.1800 | 20.3400 | 20.2600 | 20.1800 | 20.3400 | 20.2500 | | 2026-07-31 | 20.1400 | 20.3000 | 20.2200 | 20.1400 | 20.3000 | 20.2000 | | 2026-07-30 | 20.1100 | 20.2700 | 20.1900 | 20.1100 | 20.2700 | 20.1800 | | 2026-07-29 | 20.1000 | 20.2600 | 20.1800 | 20.1000 | 20.2600 | 20.1500 | | 2026-07-28 | 20.0400 | 20.2000 | 20.1200 | 20.0400 | 20.2000 | 20.1400 | | 2026-07-27 | 20.1100 | 20.2700 | 20.1900 | 20.1100 | 20.2700 | 20.1400 | | 2026-07-25 | 20.0300 | 20.1900 | 20.1100 | 20.0300 | 20.1900 | 20.0500 | | 2026-07-24 | 19.9800 | 20.1400 | 20.0600 | 19.9800 | 20.1400 | 20.0500 | | 2026-07-23 | 19.9700 | 20.1300 | 20.0500 | 19.9700 | 20.1300 | 20.1000 | | 2026-07-22 | 20.0000 | 20.1600 | 20.0800 | 20.0000 | 20.1600 | 20.1400 | | 2026-07-21 | 20.0500 | 20.2100 | 20.1300 | 20.0500 | 20.2100 | 20.1500 | | 2026-07-20 | 20.0600 | 20.2200 | 20.1400 | 20.0600 | 20.2200 | 20.1800 | | 2026-07-17 | 20.1000 | 20.2600 | 20.1800 | 20.1000 | 20.2600 | 20.1800 | | 2026-07-16 | 20.0900 | 20.2500 | 20.1700 | 20.0900 | 20.2500 | 20.1600 | | 2026-07-15 | 20.1400 | 20.3000 | 20.2200 | 20.1400 | 20.3000 | 20.2500 | | 2026-07-14 | 20.1900 | 20.3500 | 20.2700 | 20.1900 | 20.3500 | 20.3400 | | 2026-07-13 | 20.2500 | 20.4100 | 20.3300 | 20.2500 | 20.4100 | 20.3400 | | 2026-07-11 | 20.2900 | 20.4500 | 20.3700 | 20.2900 | 20.4500 | 20.3500 | | 2026-07-10 | 20.2900 | 20.4500 | 20.3700 | 20.2900 | 20.4500 | 20.3200 | | 2026-07-09 | 20.2100 | 20.3700 | 20.2900 | 20.2100 | 20.3700 | 20.3200 | | 2026-07-08 | 20.3000 | 20.4600 | 20.3800 | 20.3000 | 20.4600 | 20.4000 | | 2026-07-07 | 20.3200 | 20.4800 | 20.4000 | 20.3200 | 20.4800 | 20.4700 | | 2026-07-06 | 20.3800 | 20.5400 | 20.4600 | 20.3800 | 20.5400 | 20.4700 | | 2026-07-03 | 20.3500 | 20.5100 | 20.4300 | 20.3500 | 20.5100 | 20.3900 | | 2026-07-02 | 20.3000 | 20.4600 | 20.3800 | 20.3000 | 20.4600 | 20.4000 | | 2026-07-01 | 20.3100 | 20.4700 | 20.3900 | 20.3100 | 20.4700 | 20.4000 | | 2026-06-30 | 20.3400 | 20.5000 | 20.4200 | 20.3400 | 20.5000 | 20.4200 | | 2026-06-29 | 20.2900 | 20.4500 | 20.3700 | 20.2900 | 20.4500 | 20.3800 | | 2026-06-27 | 20.3200 | 20.4800 | 20.4000 | 20.3200 | 20.4800 | 20.3900 | | 2026-06-26 | 20.2700 | 20.4300 | 20.3500 | 20.2700 | 20.4300 | 20.3900 | | 2026-06-25 | 20.3000 | 20.4600 | 20.3800 | 20.3000 | 20.4600 | 20.4200 | | 2026-06-24 | 20.3600 | 20.5200 | 20.4400 | 20.3600 | 20.5200 | 20.5800 | | 2026-06-23 | 20.5000 | 20.6600 | 20.5800 | 20.5000 | 20.6600 | 20.6100 | | 2026-06-22 | 20.5400 | 20.7000 | 20.6200 | 20.5400 | 20.7000 | 20.6100 | | 2026-06-18 | 20.5900 | 20.7500 | 20.6700 | 20.5900 | 20.7500 | 20.8200 | | 2026-06-17 | 20.7100 | 20.8700 | 20.7900 | 20.7100 | 20.8700 | 20.8100 | | 2026-06-16 | 20.6700 | 20.8300 | 20.7500 | 20.6700 | 20.8300 | 20.8100 | | 2026-06-15 | 20.6800 | 20.8400 | 20.7600 | 20.6800 | 20.8400 | 20.6800 | | 2026-06-13 | 20.6100 | 20.7700 | 20.6900 | 20.6100 | 20.7700 | 20.6800 | | 2026-06-12 | 20.5900 | 20.7500 | 20.6700 | 20.5900 | 20.7500 | 20.6000 | | 2026-06-11 | 20.5100 | 20.6700 | 20.5900 | 20.5100 | 20.6700 | 20.6200 | | 2026-06-10 | 20.5100 | 20.6700 | 20.5900 | 20.5100 | 20.6700 | 20.6200 | | 2026-06-09 | 20.5800 | 20.7400 | 20.6600 | 20.5800 | 20.7400 | 20.7100 | | 2026-06-08 | 20.6200 | 20.7800 | 20.7000 | 20.6200 | 20.7800 | 20.7600 | | 2026-06-05 | 20.6800 | 20.8400 | 20.7600 | 20.6800 | 20.8400 | 20.7600 | | 2026-06-04 | 20.6600 | 20.8200 | 20.7400 | 20.6600 | 20.8200 | 20.7500 | | 2026-06-03 | 20.6300 | 20.7900 | 20.7100 | 20.6300 | 20.7900 | 20.8100 | | 2026-06-02 | 20.6500 | 20.8100 | 20.7300 | 20.6500 | 20.8100 | 20.8300 | | 2026-06-01 | 20.7200 | 20.8800 | 20.8000 | 20.7200 | 20.8800 | 20.8300 | | 2026-05-31 | 20.7500 | 20.9100 | 20.8300 | 20.7500 | 20.9100 | 20.8300 | | 2026-05-30 | 20.7500 | 20.9100 | 20.8300 | 20.7500 | 20.9100 | 20.8300 | | 2026-05-29 | 20.7500 | 20.9100 | 20.8300 | 20.7500 | 20.9100 | 20.8300 | | 2026-05-28 | 20.7100 | 20.8700 | 20.7900 | 20.7100 | 20.8700 | 20.8200 | | 2026-05-27 | 20.7000 | 20.8600 | 20.7800 | 20.7000 | 20.8600 | 20.9100 | | 2026-05-26 | 20.8100 | 20.9700 | 20.8900 | 20.8100 | 20.9700 | 20.9200 | | 2026-05-25 | 20.8900 | 21.0500 | 20.9700 | 20.8900 | 21.0500 | 20.9200 | | 2026-05-22 | 20.8000 | 20.9600 | 20.8800 | 20.8000 | 20.9600 | 20.8900 | | 2026-05-21 | 20.8200 | 20.9800 | 20.9000 | 20.8200 | 20.9800 | 20.8900 | | 2026-05-20 | 20.7600 | 20.9200 | 20.8400 | 20.7600 | 20.9200 | 20.8500 | | 2026-05-19 | 20.7900 | 20.9500 | 20.8700 | 20.7900 | 20.9500 | 20.9100 | | 2026-05-18 | 20.7800 | 20.9400 | 20.8600 | 20.7800 | 20.9400 | 20.8400 | | 2026-05-16 | 20.7900 | 20.9500 | 20.8700 | 20.7900 | 20.9500 | 21.0000 | | 2026-05-15 | 20.8500 | 21.0100 | 20.9300 | 20.8500 | 21.0100 | 21.0000 | | 2026-05-14 | 20.9400 | 21.1000 | 21.0200 | 20.9400 | 21.1000 | 21.0300 | | 2026-05-13 | 20.9200 | 21.0800 | 21.0000 | 20.9200 | 21.0800 | 21.0800 | | 2026-05-12 | 20.9700 | 21.1300 | 21.0500 | 20.9700 | 21.1300 | 21.1100 | | 2026-05-11 | 21.0100 | 21.1700 | 21.0900 | 21.0100 | 21.1700 | 21.1400 | | 2026-05-08 | 21.0300 | 21.1900 | 21.1100 | 21.0300 | 21.1900 | 21.1500 | | 2026-05-07 | 20.9700 | 21.1300 | 21.0500 | 20.9700 | 21.1300 | 21.1500 | | 2026-05-06 | 21.0000 | 21.1600 | 21.0800 | 21.0000 | 21.1600 | 20.8900 | | 2026-04-30 | 20.8300 | 20.9900 | 20.9100 | 20.8300 | 20.9900 | 21.0400 | | 2026-04-29 | 20.9100 | 21.0700 | 20.9900 | 20.9100 | 21.0700 | 21.0400 | | 2026-04-28 | 21.0000 | 21.1600 | 21.0800 | 21.0000 | 21.1600 | 21.1200 | | 2026-04-27 | 21.0400 | 21.2000 | 21.1200 | 21.0400 | 21.2000 | 21.1000 | | 2026-04-24 | 20.9800 | 21.1400 | 21.0600 | 20.9800 | 21.1400 | 21.2000 | | 2026-04-23 | 21.0600 | 21.2300 | 21.1450 | 21.0600 | 21.2300 | 21.2000 | | 2026-04-22 | 21.1700 | 21.3400 | 21.2550 | 21.1700 | 21.3400 | 21.3200 | | 2026-04-21 | 21.2100 | 21.3800 | 21.2950 | 21.2100 | 21.3800 | 21.3200 | | 2026-04-20 | 21.2500 | 21.4200 | 21.3350 | 21.2500 | 21.4200 | 21.3400 | | 2026-04-18 | 21.2900 | 21.4600 | 21.3750 | 21.2900 | 21.4600 | 21.3400 | | 2026-04-17 | 21.2500 | 21.4200 | 21.3350 | 21.2500 | 21.4200 | 21.3100 | | 2026-04-16 | 21.2900 | 21.4600 | 21.3750 | 21.2900 | 21.4600 | 21.3100 | | 2026-04-15 | 21.2500 | 21.4200 | 21.3350 | 21.2500 | 21.4200 | 21.3300 | | 2026-04-14 | 21.2600 | 21.4300 | 21.3450 | 21.2600 | 21.4300 | 21.1500 | | 2026-04-13 | 21.1400 | 21.3100 | 21.2250 | 21.1400 | 21.3100 | 21.1500 | | 2026-04-10 | 21.2200 | 21.3900 | 21.3050 | 21.2200 | 21.3900 | 21.3300 | | 2026-04-09 | 21.2300 | 21.4000 | 21.3150 | 21.2300 | 21.4000 | 21.3100 | | 2026-04-08 | 21.2600 | 21.4300 | 21.3450 | 21.2600 | 21.4300 | 21.1300 | | 2026-04-07 | 21.0900 | 21.2600 | 21.1750 | 21.0900 | 21.2600 | 21.1200 | | 2026-04-04 | 21.0200 | 21.1800 | 21.1000 | 21.0200 | 21.1800 | 21.1200 | | 2026-04-03 | 21.0400 | 21.2000 | 21.1200 | 21.0400 | 21.2000 | 21.1200 | | 2026-04-02 | 20.9700 | 21.1300 | 21.0500 | 20.9700 | 21.1300 | 21.1100 | | 2026-04-01 | 21.0900 | 21.2600 | 21.1750 | 21.0900 | 21.2600 | 21.0700 | | 2026-03-31 | 21.0000 | 21.1600 | 21.0800 | 21.0000 | 21.1600 | 21.0000 | | 2026-03-30 | 20.9200 | 21.0800 | 21.0000 | 20.9200 | 21.0800 | 20.9600 | | 2026-03-27 | 20.9100 | 21.0700 | 20.9900 | 20.9100 | 21.0700 | 21.0900 | | 2026-03-26 | 20.9900 | 21.1500 | 21.0700 | 20.9900 | 21.1500 | 21.0900 | | 2026-03-25 | 21.1800 | 21.3500 | 21.2650 | 21.1800 | 21.3500 | 21.2300 | | 2026-03-24 | 21.0700 | 21.2400 | 21.1550 | 21.0700 | 21.2400 | 20.9300 | | 2026-03-23 | 20.8800 | 21.0400 | 20.9600 | 20.8800 | 21.0400 | 20.9300 | | 2026-03-22 | 20.9600 | 21.1200 | 21.0400 | 20.9600 | 21.1200 | 21.1600 | | 2026-03-21 | 20.9600 | 21.1200 | 21.0400 | 20.9600 | 21.1200 | 21.1600 | | 2026-03-20 | 21.1700 | 21.3400 | 21.2550 | 21.1700 | 21.3400 | 21.0100 | | 2026-03-19 | 20.9200 | 21.0800 | 21.0000 | 20.9200 | 21.0800 | 21.2900 | | 2026-03-18 | 21.2400 | 21.4100 | 21.3250 | 21.2400 | 21.4100 | 21.2900 | | 2026-03-17 | 21.2100 | 21.3800 | 21.2950 | 21.2100 | 21.3800 | 21.2800 | | 2026-03-16 | 21.2300 | 21.4000 | 21.3150 | 21.2300 | 21.4000 | 21.2800 | | 2026-03-13 | 21.3500 | 21.5200 | 21.4350 | 21.3500 | 21.5200 | 21.5600 | | 2026-03-12 | 21.4800 | 21.6600 | 21.5700 | 21.4800 | 21.6600 | 21.7900 | | 2026-03-11 | 21.6800 | 21.8600 | 21.7700 | 21.6800 | 21.8600 | 21.7500 | | 2026-03-10 | 21.7200 | 21.9000 | 21.8100 | 21.7200 | 21.9000 | 21.5900 | | 2026-03-09 | 21.4400 | 21.6200 | 21.5300 | 21.4400 | 21.6200 | 21.7500 | | 2026-03-08 | 21.6200 | 21.8000 | 21.7100 | 21.6200 | 21.8000 | 21.7500 | | 2026-03-07 | 21.6200 | 21.8000 | 21.7100 | 21.6200 | 21.8000 | 21.7500 | | 2026-03-06 | 21.6800 | 21.8600 | 21.7700 | 21.6800 | 21.8600 | 21.8600 | | 2026-03-05 | 21.7800 | 21.9600 | 21.8700 | 21.7800 | 21.9600 | 21.8900 | | 2026-03-04 | 21.8000 | 21.9800 | 21.8900 | 21.8000 | 21.9800 | 21.9800 | | 2026-03-03 | 21.9200 | 22.1000 | 22.0100 | 21.9200 | 22.1000 | 22.0800 | | 2026-03-02 | 21.9800 | 22.1600 | 22.0700 | 21.9800 | 22.1600 | 22.0800 | | 2026-02-28 | 22.0100 | 22.1900 | 22.1000 | 22.0100 | 22.1900 | 22.0900 | | 2026-02-27 | 21.9700 | 22.1500 | 22.0600 | 21.9700 | 22.1500 | 22.1400 | | 2026-02-26 | 22.0500 | 22.2300 | 22.1400 | 22.0500 | 22.2300 | 22.1400 | | 2026-02-25 | 22.0600 | 22.2400 | 22.1500 | 22.0600 | 22.2400 | 22.3500 | | 2026-02-24 | 22.1200 | 22.3000 | 22.2100 | 22.1200 | 22.3000 | 22.3500 | | 2026-02-20 | 22.0800 | 22.2600 | 22.1700 | 22.0800 | 22.2600 | 22.2600 | | 2026-02-13 | 22.1700 | 22.3500 | 22.2600 | 22.1700 | 22.3500 | 22.2800 | | 2026-02-12 | 22.2000 | 22.3800 | 22.2900 | 22.2000 | 22.3800 | 22.2800 | | 2026-02-11 | 22.0700 | 22.2500 | 22.1600 | 22.0700 | 22.2500 | 22.2100 | | 2026-02-10 | 22.1400 | 22.3200 | 22.2300 | 22.1400 | 22.3200 | 22.0000 | | 2026-02-09 | 22.0100 | 22.1900 | 22.1000 | 22.0100 | 22.1900 | 21.8400 | | 2026-02-06 | 21.7600 | 21.9000 | 21.8300 | 21.7600 | 21.9000 | 21.9200 | | 2026-02-05 | 21.7900 | 21.9300 | 21.8600 | 21.7900 | 21.9300 | 21.9200 | | 2026-02-04 | 21.8700 | 22.0100 | 21.9400 | 21.8700 | 22.0100 | 22.0600 | | 2026-02-03 | 21.9600 | 22.1000 | 22.0300 | 21.9600 | 22.1000 | 22.0900 | | 2026-02-02 | 21.9700 | 22.1100 | 22.0400 | 21.9700 | 22.1100 | 22.0900 | | 2026-01-31 | 22.0000 | 22.1400 | 22.0700 | 22.0000 | 22.1400 | 22.2400 | | 2026-01-30 | 22.1000 | 22.2400 | 22.1700 | 22.1000 | 22.2400 | 22.2400 | | 2026-01-27 | 22.2000 | 22.3400 | 22.2700 | 22.2000 | 22.3400 | 22.3100 | | 2026-01-26 | 22.4400 | 22.5800 | 22.5100 | 22.4400 | 22.5800 | 22.3900 | | 2026-01-23 | 22.3700 | 22.5100 | 22.4400 | 22.3700 | 22.5100 | 22.2700 | | 2026-01-22 | 22.2200 | 22.3600 | 22.2900 | 22.2200 | 22.3600 | 22.4400 | | 2026-01-21 | 22.3800 | 22.5200 | 22.4500 | 22.3800 | 22.5200 | 22.2900 | | 2026-01-20 | 22.2400 | 22.3800 | 22.3100 | 22.2400 | 22.3800 | 22.2800 | | 2026-01-19 | 22.1800 | 22.3200 | 22.2500 | 22.1800 | 22.3200 | 22.2800 | | 2026-01-17 | 22.1300 | 22.2700 | 22.2000 | 22.1300 | 22.2700 | 22.2100 | | 2026-01-16 | 22.1400 | 22.2800 | 22.2100 | 22.1400 | 22.2800 | 22.1600 | | 2026-01-15 | 22.1000 | 22.2400 | 22.1700 | 22.1000 | 22.2400 | 22.1600 | | 2026-01-14 | 22.0700 | 22.2100 | 22.1400 | 22.0700 | 22.2100 | 22.1600 | | 2026-01-13 | 22.2800 | 22.4200 | 22.3500 | 22.2800 | 22.4200 | 22.2900 | | 2026-01-12 | 22.2700 | 22.4100 | 22.3400 | 22.2700 | 22.4100 | 22.2200 | | 2026-01-09 | 22.1500 | 22.2900 | 22.2200 | 22.1500 | 22.2900 | 22.3300 | | 2026-01-08 | 22.2500 | 22.3900 | 22.3200 | 22.2500 | 22.3900 | 22.4200 | | 2026-01-07 | 22.3200 | 22.4600 | 22.3900 | 22.3200 | 22.4600 | 22.3100 | | 2026-01-06 | 22.3100 | 22.4500 | 22.3800 | 22.3100 | 22.4500 | 22.3100 | | 2026-01-05 | 22.1700 | 22.3100 | 22.2400 | 22.1700 | 22.3100 | 22.2500 | | 2026-01-03 | 22.1500 | 22.2900 | 22.2200 | 22.1500 | 22.2900 | 22.2500 | | 2025-12-31 | 22.2200 | 22.3600 | 22.2900 | 22.2200 | 22.3600 | 22.2500 | | 2025-12-30 | 22.1000 | 22.2400 | 22.1700 | 22.1000 | 22.2400 | 22.5700 | | 2025-12-29 | 22.4600 | 22.6000 | 22.5300 | 22.4600 | 22.6000 | 22.5800 | | 2025-12-26 | 22.5200 | 22.6600 | 22.5900 | 22.5200 | 22.6600 | 22.5800 | | 2025-12-25 | 22.5200 | 22.6600 | 22.5900 | 22.5200 | 22.6600 | 22.5900 | | 2025-12-24 | 22.5600 | 22.7000 | 22.6300 | 22.5600 | 22.7000 | 22.5900 | | 2025-12-23 | 22.5700 | 22.7100 | 22.6400 | 22.5700 | 22.7100 | 22.4200 | | 2025-12-22 | 22.3800 | 22.5200 | 22.4500 | 22.3800 | 22.5200 | 22.4200 | | 2025-12-20 | 22.3600 | 22.5000 | 22.4300 | 22.3600 | 22.5000 | 22.4100 | | 2025-12-19 | 22.4000 | 22.5400 | 22.4700 | 22.4000 | 22.5400 | 22.3800 | | 2025-12-18 | 22.3200 | 22.4600 | 22.3900 | 22.3200 | 22.4600 | 22.4000 | | 2025-12-17 | 22.3400 | 22.4800 | 22.4100 | 22.3400 | 22.4800 | 22.4100 | | 2025-12-16 | 22.3400 | 22.4800 | 22.4100 | 22.3400 | 22.4800 | 22.3600 | | 2025-12-15 | 22.3000 | 22.4400 | 22.3700 | 22.3000 | 22.4400 | 22.3600 | | 2025-12-12 | 22.2800 | 22.4200 | 22.3500 | 22.2800 | 22.4200 | 22.2300 | | 2025-12-11 | 22.1700 | 22.3100 | 22.2400 | 22.1700 | 22.3100 | 22.2300 | | 2025-12-10 | 22.1500 | 22.2900 | 22.2200 | 22.1500 | 22.2900 | 22.1700 | | 2025-12-09 | 22.0900 | 22.2300 | 22.1600 | 22.0900 | 22.2300 | 22.1600 | | 2025-12-08 | 22.1100 | 22.2500 | 22.1800 | 22.1100 | 22.2500 | 22.1600 | | 2025-12-06 | 22.1400 | 22.2800 | 22.2100 | 22.1400 | 22.2800 | 22.0800 | | 2025-12-05 | 22.0400 | 22.1800 | 22.1100 | 22.0400 | 22.1800 | 22.1300 | | 2025-12-04 | 22.1000 | 22.2400 | 22.1700 | 22.1000 | 22.2400 | 22.0900 | | 2025-12-03 | 22.0500 | 22.1900 | 22.1200 | 22.0500 | 22.1900 | 22.1100 | | 2025-12-02 | 22.0300 | 22.1700 | 22.1000 | 22.0300 | 22.1700 | 22.0100 | | 2025-12-01 | 21.9700 | 22.1100 | 22.0400 | 21.9700 | 22.1100 | 22.0100 | | 2025-11-28 | 21.9200 | 22.0600 | 21.9900 | 21.9200 | 22.0600 | 21.9600 | | 2025-11-27 | 21.9200 | 22.0600 | 21.9900 | 21.9200 | 22.0600 | 21.9600 | | 2025-11-26 | 21.9000 | 22.0400 | 21.9700 | 21.9000 | 22.0400 | 21.9200 | | 2025-11-25 | 21.9200 | 22.0600 | 21.9900 | 21.9200 | 22.0600 | 21.9200 | | 2025-11-24 | 21.8400 | 21.9800 | 21.9100 | 21.8400 | 21.9800 | 21.9200 | | 2025-11-22 | 21.8900 | 22.0300 | 21.9600 | 21.8900 | 22.0300 | 21.9200 | | 2025-11-21 | 21.8700 | 22.0100 | 21.9400 | 21.8700 | 22.0100 | 21.9000 | | 2025-11-20 | 21.8700 | 22.0100 | 21.9400 | 21.8700 | 22.0100 | 21.9000 | | 2025-11-19 | 21.8700 | 22.0100 | 21.9400 | 21.8700 | 22.0100 | 21.9400 | | 2025-11-18 | 21.8400 | 21.9800 | 21.9100 | 21.8400 | 21.9800 | 21.8700 | | 2025-11-17 | 21.8700 | 22.0100 | 21.9400 | 21.8700 | 22.0100 | 21.9300 | | 2025-11-14 | 21.9000 | 22.0400 | 21.9700 | 21.9000 | 22.0400 | 21.9500 | | 2025-11-13 | 21.9100 | 22.0500 | 21.9800 | 21.9100 | 22.0500 | 21.9500 | | 2025-11-12 | 21.9100 | 22.0500 | 21.9800 | 21.9100 | 22.0500 | 21.9700 | | 2025-11-11 | 21.9300 | 22.0700 | 22.0000 | 21.9300 | 22.0700 | 21.9700 | | 2025-11-10 | 21.9400 | 22.0800 | 22.0100 | 21.9400 | 22.0800 | 21.9300 | | 2025-11-07 | 21.9500 | 22.0900 | 22.0200 | 21.9500 | 22.0900 | 21.8900 | | 2025-11-06 | 21.8900 | 22.0300 | 21.9600 | 21.8900 | 22.0300 | 21.8500 | | 2025-11-05 | 21.8100 | 21.9500 | 21.8800 | 21.8100 | 21.9500 | 21.8800 | | 2025-11-04 | 21.8400 | 21.9800 | 21.9100 | 21.8400 | 21.9800 | 21.9200 | | 2025-11-03 | 21.8900 | 22.0300 | 21.9600 | 21.8900 | 22.0300 | 21.9900 | | 2025-10-31 | 21.9700 | 22.1100 | 22.0400 | 21.9700 | 22.1100 | 21.9900 | | 2025-10-30 | 21.8800 | 22.0200 | 21.9500 | 21.8800 | 22.0200 | 21.9200 | | 2025-10-29 | 21.9000 | 22.0400 | 21.9700 | 21.9000 | 22.0400 | 21.7500 | | 2025-10-28 | 21.7400 | 21.8800 | 21.8100 | 21.7400 | 21.8800 | 21.7400 | | 2025-10-27 | 21.7700 | 21.9100 | 21.8400 | 21.7700 | 21.9100 | 21.6800 | | 2025-10-25 | 21.7400 | 21.8800 | 21.8100 | 21.7400 | 21.8800 | 21.6800 | | 2025-10-24 | 21.6600 | 21.8000 | 21.7300 | 21.6600 | 21.8000 | 21.6800 | | 2025-10-23 | 21.6700 | 21.8100 | 21.7400 | 21.6700 | 21.8100 | 21.6700 | | 2025-10-22 | 21.6400 | 21.7800 | 21.7100 | 21.6400 | 21.7800 | 21.8500 | | 2025-10-21 | 21.7800 | 21.9200 | 21.8500 | 21.7800 | 21.9200 | 21.8500 | | 2025-10-20 | 21.6900 | 21.8300 | 21.7600 | 21.6900 | 21.8300 | 21.7200 | | 2025-10-17 | 21.8600 | 22.0000 | 21.9300 | 21.8600 | 22.0000 | 21.8800 | | 2025-10-16 | 21.8700 | 22.0100 | 21.9400 | 21.8700 | 22.0100 | 21.8200 | | 2025-10-15 | 21.8300 | 21.9700 | 21.9000 | 21.8300 | 21.9700 | 21.8600 | | 2025-10-14 | 21.8200 | 21.9600 | 21.8900 | 21.8200 | 21.9600 | 21.8100 | | 2025-10-13 | 21.7900 | 21.9300 | 21.8600 | 21.7900 | 21.9300 | 21.8100 | | 2025-10-11 | 21.7900 | 21.9300 | 21.8600 | 21.7900 | 21.9300 | 21.7500 | | 2025-10-10 | 21.6900 | 21.8300 | 21.7600 | 21.6900 | 21.8300 | 21.9000 | | 2025-10-09 | 21.8300 | 21.9700 | 21.9000 | 21.8300 | 21.9700 | 21.9000 | | 2025-09-30 | 22.0600 | 22.2000 | 22.1300 | 22.0600 | 22.2000 | 22.0900 | | 2025-09-29 | 22.0500 | 22.1900 | 22.1200 | 22.0500 | 22.1900 | 22.0900 | | 2025-09-26 | 22.1100 | 22.2500 | 22.1800 | 22.1100 | 22.2500 | 22.2100 | | 2025-09-25 | 22.1700 | 22.3100 | 22.2400 | 22.1700 | 22.3100 | 22.3100 | | 2025-09-24 | 22.2200 | 22.3600 | 22.2900 | 22.2200 | 22.3600 | 22.3100 | | 2025-09-23 | 22.2800 | 22.4200 | 22.3500 | 22.2800 | 22.4200 | 22.3700 | | 2025-09-22 | 22.2800 | 22.4200 | 22.3500 | 22.2800 | 22.4200 | 22.3400 | | 2025-09-20 | 22.3100 | 22.4500 | 22.3800 | 22.3100 | 22.4500 | 22.3000 | | 2025-09-19 | 22.2500 | 22.3900 | 22.3200 | 22.2500 | 22.3900 | 22.3600 | | 2025-09-18 | 22.3400 | 22.4800 | 22.4100 | 22.3400 | 22.4800 | 22.3600 | | 2025-09-17 | 22.4100 | 22.5500 | 22.4800 | 22.4100 | 22.5500 | 22.3500 | | 2025-09-16 | 22.3300 | 22.4700 | 22.4000 | 22.3300 | 22.4700 | 22.4100 | | 2025-09-15 | 22.3900 | 22.5300 | 22.4600 | 22.3900 | 22.5300 | 22.4000 | | 2025-09-12 | 22.4300 | 22.5700 | 22.5000 | 22.4300 | 22.5700 | 22.4000 | | 2025-09-11 | 22.3500 | 22.4900 | 22.4200 | 22.3500 | 22.4900 | 22.4000 | | 2025-09-10 | 22.3400 | 22.4800 | 22.4100 | 22.3400 | 22.4800 | 22.4400 | | 2025-09-09 | 22.4600 | 22.6000 | 22.5300 | 22.4600 | 22.6000 | 22.4400 | | 2025-09-08 | 22.2100 | 22.3500 | 22.2800 | 22.2100 | 22.3500 | 22.1800 | | 2025-09-05 | 22.0600 | 22.2000 | 22.1300 | 22.0600 | 22.2000 | 22.0800 | | 2025-09-04 | 22.0700 | 22.2100 | 22.1400 | 22.0700 | 22.2100 | 22.0800 | | 2025-09-03 | 22.0100 | 22.1500 | 22.0800 | 22.0100 | 22.1500 | 22.0600 | | 2025-09-02 | 22.0800 | 22.2200 | 22.1500 | 22.0800 | 22.2200 | 22.0600 | | 2025-09-01 | 22.0200 | 22.1600 | 22.0900 | 22.0200 | 22.1600 | 22.0500 | | 2025-08-30 | 22.0300 | 22.1700 | 22.1000 | 22.0300 | 22.1700 | 22.0500 | | 2025-08-29 | 22.0500 | 22.1900 | 22.1200 | 22.0500 | 22.1900 | 22.0500 | | 2025-08-28 | 22.0200 | 22.1600 | 22.0900 | 22.0200 | 22.1600 | 22.0100 | | 2025-08-27 | 21.9300 | 22.0700 | 22.0000 | 21.9300 | 22.0700 | 22.0100 | | 2025-08-26 | 22.0200 | 22.1600 | 22.0900 | 22.0200 | 22.1600 | 22.0200 | | 2025-08-25 | 22.0100 | 22.1500 | 22.0800 | 22.0100 | 22.1500 | 22.0200 | | 2025-08-24 | 22.0700 | 22.2100 | 22.1400 | 22.0700 | 22.2100 | 21.9600 | | 2025-08-23 | 22.0700 | 22.2100 | 22.1400 | 22.0700 | 22.2100 | 21.9600 | | 2025-08-22 | 21.9300 | 22.0700 | 22.0000 | 21.9300 | 22.0700 | 22.0000 | | 2025-08-21 | 21.9900 | 22.1300 | 22.0600 | 21.9900 | 22.1300 | 22.0000 | | 2025-08-20 | 21.9900 | 22.1300 | 22.0600 | 21.9900 | 22.1300 | 22.0500 | | 2025-08-19 | 22.0300 | 22.1700 | 22.1000 | 22.0300 | 22.1700 | 22.0600 | | 2025-08-18 | 22.0800 | 22.2200 | 22.1500 | 22.0800 | 22.2200 | 22.0600 | | 2025-08-16 | 22.0900 | 22.2300 | 22.1600 | 22.0900 | 22.2300 | 22.1000 | | 2025-08-15 | 22.0900 | 22.2300 | 22.1600 | 22.0900 | 22.2300 | 22.1800 | | 2025-08-14 | 22.1800 | 22.3200 | 22.2500 | 22.1800 | 22.3200 | 22.1200 | | 2025-08-13 | 22.1200 | 22.2600 | 22.1900 | 22.1200 | 22.2600 | 22.1200 | | 2025-08-12 | 22.0900 | 22.2300 | 22.1600 | 22.0900 | 22.2300 | 22.1200 | | 2025-08-11 | 22.1500 | 22.2900 | 22.2200 | 22.1500 | 22.2900 | 22.1800 | | 2025-08-09 | 22.1700 | 22.3100 | 22.2400 | 22.1700 | 22.3100 | 22.1800 | | 2025-08-08 | 22.1700 | 22.3100 | 22.2400 | 22.1700 | 22.3100 | 22.1800 | | 2025-08-07 | 22.1600 | 22.3000 | 22.2300 | 22.1600 | 22.3000 | 22.1500 |
|
|