|
 | |  | | | 新西兰元/人民币牌价(nzdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 415.5900 | 418.7200 | 417.1550 | 415.5900 | 418.7200 | 418.8000 | | 2025-09-19 | 417.2500 | 420.3900 | 418.8200 | 417.2500 | 420.3900 | 421.7200 | | 2025-09-18 | 420.2000 | 423.3600 | 421.7800 | 420.2000 | 423.3600 | 421.7200 | | 2025-09-17 | 424.7900 | 427.9800 | 426.3850 | 424.7900 | 427.9800 | 424.0400 | | 2025-09-16 | 423.5300 | 426.7200 | 425.1250 | 423.5300 | 426.7200 | 423.3200 | | 2025-09-15 | 422.9400 | 426.1300 | 424.5350 | 422.9400 | 426.1300 | 424.4500 | | 2025-09-12 | 423.8900 | 427.0800 | 425.4850 | 423.8900 | 427.0800 | 424.4500 | | 2025-09-11 | 421.6500 | 424.8200 | 423.2350 | 421.6500 | 424.8200 | 422.4900 | | 2025-09-10 | 420.9400 | 424.1100 | 422.5250 | 420.9400 | 424.1100 | 422.8000 | | 2025-09-09 | 422.0900 | 425.2700 | 423.6800 | 422.0900 | 425.2700 | 422.8000 | | 2025-09-08 | 419.3200 | 422.4800 | 420.9000 | 419.3200 | 422.4800 | 418.8800 | | 2025-09-05 | 416.3300 | 419.4600 | 417.8950 | 416.3300 | 419.4600 | 418.8900 | | 2025-09-04 | 418.7700 | 421.9200 | 420.3450 | 418.7700 | 421.9200 | 418.8900 | | 2025-09-03 | 416.8100 | 419.9500 | 418.3800 | 416.8100 | 419.9500 | 420.0100 | | 2025-09-02 | 419.6700 | 422.8300 | 421.2500 | 419.6700 | 422.8300 | 420.0100 | | 2025-09-01 | 419.6100 | 422.7700 | 421.1900 | 419.6100 | 422.7700 | 418.4700 | | 2025-08-30 | 418.4400 | 421.5900 | 420.0150 | 418.4400 | 421.5900 | 418.4700 | | 2025-08-29 | 418.7100 | 421.8600 | 420.2850 | 418.7100 | 421.8600 | 418.4700 | | 2025-08-28 | 417.7000 | 420.8400 | 419.2700 | 417.7000 | 420.8400 | 417.5900 | | 2025-08-27 | 417.1300 | 420.2700 | 418.7000 | 417.1300 | 420.2700 | 417.5900 | | 2025-08-26 | 417.3400 | 420.4800 | 418.9100 | 417.3400 | 420.4800 | 418.3100 | | 2025-08-25 | 417.9400 | 421.0900 | 419.5150 | 417.9400 | 421.0900 | 418.3100 | | 2025-08-24 | 419.3300 | 422.4900 | 420.9100 | 419.3300 | 422.4900 | 416.0900 | | 2025-08-23 | 419.3300 | 422.4900 | 420.9100 | 419.3300 | 422.4900 | 416.0900 | | 2025-08-22 | 416.6800 | 419.8200 | 418.2500 | 416.6800 | 419.8200 | 416.8600 | | 2025-08-21 | 416.2600 | 419.3900 | 417.8250 | 416.2600 | 419.3900 | 416.8600 | | 2025-08-20 | 422.0700 | 425.2400 | 423.6550 | 422.0700 | 425.2400 | 424.2600 | | 2025-08-19 | 424.4300 | 427.6200 | 426.0250 | 424.4300 | 427.6200 | 424.4800 | | 2025-08-18 | 425.1300 | 428.3300 | 426.7300 | 425.1300 | 428.3300 | 424.4800 | | 2025-08-16 | 424.2000 | 427.3900 | 425.7950 | 424.2000 | 427.3900 | 423.6900 | | 2025-08-15 | 424.0400 | 427.2300 | 425.6350 | 424.0400 | 427.2300 | 427.5700 | | 2025-08-14 | 427.7400 | 430.9600 | 429.3500 | 427.7400 | 430.9600 | 425.9900 | | 2025-08-13 | 426.1200 | 429.3300 | 427.7250 | 426.1200 | 429.3300 | 425.9200 | | 2025-08-12 | 425.6100 | 428.8200 | 427.2150 | 425.6100 | 428.8200 | 425.9200 | | 2025-08-11 | 425.8600 | 429.0700 | 427.4650 | 425.8600 | 429.0700 | 426.3500 | | 2025-08-09 | 426.4300 | 429.6400 | 428.0350 | 426.4300 | 429.6400 | 426.3500 | | 2025-08-08 | 426.9300 | 430.1400 | 428.5350 | 426.9300 | 430.1400 | 426.3500 | | 2025-08-07 | 424.3800 | 427.5700 | 425.9750 | 424.3800 | 427.5700 | 423.1800 | | 2025-08-06 | 423.0500 | 426.2400 | 424.6450 | 423.0500 | 426.2400 | 423.1800 | | 2025-08-05 | 423.2300 | 426.4200 | 424.8250 | 423.2300 | 426.4200 | 422.5000 | | 2025-08-04 | 423.5800 | 426.7700 | 425.1750 | 423.5800 | 426.7700 | 422.8700 | | 2025-08-02 | 424.5900 | 427.7800 | 426.1850 | 424.5900 | 427.7800 | 422.8700 | | 2025-08-01 | 422.5500 | 425.7300 | 424.1400 | 422.5500 | 425.7300 | 424.2400 | | 2025-07-31 | 423.1200 | 426.3100 | 424.7150 | 423.1200 | 426.3100 | 424.2400 | | 2025-07-30 | 426.9000 | 430.1100 | 428.5050 | 426.9000 | 430.1100 | 428.6200 | | 2025-07-29 | 427.3800 | 430.5900 | 428.9850 | 427.3800 | 430.5900 | 431.0300 | | 2025-07-28 | 430.3100 | 433.5400 | 431.9250 | 430.3100 | 433.5400 | 431.0300 | | 2025-07-26 | 429.9900 | 433.2200 | 431.6050 | 429.9900 | 433.2200 | 431.7700 | | 2025-07-25 | 430.2900 | 433.5200 | 431.9050 | 430.2900 | 433.5200 | 432.0400 | | 2025-07-24 | 431.4400 | 434.6900 | 433.0650 | 431.4400 | 434.6900 | 432.0400 | | 2025-07-23 | 429.0900 | 432.3200 | 430.7050 | 429.0900 | 432.3200 | 426.8000 | | 2025-07-22 | 426.1300 | 429.3400 | 427.7350 | 426.1300 | 429.3400 | 425.9400 | | 2025-07-21 | 425.9000 | 429.1100 | 427.5050 | 425.9000 | 429.1100 | 425.8200 | | 2025-07-18 | 426.2000 | 429.4100 | 427.8050 | 426.2000 | 429.4100 | 425.2500 | | 2025-07-17 | 424.5800 | 427.7700 | 426.1750 | 424.5800 | 427.7700 | 427.2100 | | 2025-07-16 | 426.9100 | 430.1200 | 428.5150 | 426.9100 | 430.1200 | 428.0800 | | 2025-07-15 | 427.4700 | 430.6800 | 429.0750 | 427.4700 | 430.6800 | 430.4700 | | 2025-07-14 | 429.5700 | 432.8000 | 431.1850 | 429.5700 | 432.8000 | 432.2500 | | 2025-07-12 | 429.7800 | 433.0100 | 431.3950 | 429.7800 | 433.0100 | 432.2500 | | 2025-07-11 | 430.4700 | 433.7100 | 432.0900 | 430.4700 | 433.7100 | 429.9800 | | 2025-07-10 | 430.0000 | 433.2300 | 431.6150 | 430.0000 | 433.2300 | 429.7700 | | 2025-07-09 | 430.3200 | 433.5500 | 431.9350 | 430.3200 | 433.5500 | 429.7700 | | 2025-07-08 | 430.0100 | 433.2400 | 431.6250 | 430.0100 | 433.2400 | 430.9100 | | 2025-07-07 | 431.6500 | 434.9000 | 433.2750 | 431.6500 | 434.9000 | 433.0400 | | 2025-07-04 | 434.5400 | 437.8100 | 436.1750 | 434.5400 | 437.8100 | 435.9100 | | 2025-07-03 | 433.8400 | 437.1100 | 435.4750 | 433.8400 | 437.1100 | 435.9100 | | 2025-07-01 | 434.9000 | 438.1700 | 436.5350 | 434.9000 | 438.1700 | 434.7500 | | 2025-06-30 | 433.9000 | 437.1700 | 435.5350 | 433.9000 | 437.1700 | 434.4500 | | 2025-06-28 | 433.1200 | 436.3800 | 434.7500 | 433.1200 | 436.3800 | 434.4500 | | 2025-06-27 | 433.2200 | 436.4900 | 434.8550 | 433.2200 | 436.4900 | 433.1000 | | 2025-06-26 | 432.8400 | 436.0900 | 434.4650 | 432.8400 | 436.0900 | 430.7300 | | 2025-06-25 | 429.4400 | 432.6700 | 431.0550 | 429.4400 | 432.6700 | 429.3800 | | 2025-06-24 | 428.9100 | 432.1400 | 430.5250 | 428.9100 | 432.1400 | 428.2700 | | 2025-06-23 | 425.7000 | 428.9100 | 427.3050 | 425.7000 | 428.9100 | 428.2700 | | 2025-06-20 | 429.6500 | 432.8800 | 431.2650 | 429.6500 | 432.8800 | 430.5400 | | 2025-06-19 | 430.6700 | 433.9200 | 432.2950 | 430.6700 | 433.9200 | 433.1600 | | 2025-06-18 | 431.2700 | 434.5200 | 432.8950 | 431.2700 | 434.5200 | 434.8100 | | 2025-06-17 | 432.8900 | 436.1400 | 434.5150 | 432.8900 | 436.1400 | 432.4300 | | 2025-06-16 | 431.3900 | 434.6400 | 433.0150 | 431.3900 | 434.6400 | 434.4100 | | 2025-06-13 | 430.5000 | 433.7500 | 432.1250 | 430.5000 | 433.7500 | 432.7600 | | 2025-06-12 | 432.3700 | 435.6200 | 433.9950 | 432.3700 | 435.6200 | 434.8900 | | 2025-06-11 | 433.1000 | 436.3600 | 434.7300 | 433.1000 | 436.3600 | 434.8800 | | 2025-06-10 | 433.3000 | 436.5700 | 434.9350 | 433.3000 | 436.5700 | 433.0900 | | 2025-06-09 | 431.6400 | 434.8900 | 433.2650 | 431.6400 | 434.8900 | 433.4300 | | 2025-06-06 | 432.2600 | 435.5100 | 433.8850 | 432.2600 | 435.5100 | 432.9000 | | 2025-06-05 | 431.8100 | 435.0600 | 433.4350 | 431.8100 | 435.0600 | 432.9000 | | 2025-06-04 | 430.3400 | 433.5700 | 431.9550 | 430.3400 | 433.5700 | 433.4200 | | 2025-06-03 | 434.1500 | 437.4200 | 435.7850 | 434.1500 | 437.4200 | 428.6600 | | 2025-05-30 | 428.2700 | 431.5000 | 429.8850 | 428.2700 | 431.5000 | 429.6500 | | 2025-05-29 | 427.8200 | 431.0400 | 429.4300 | 427.8200 | 431.0400 | 429.6500 | | 2025-05-28 | 426.4500 | 429.6600 | 428.0550 | 426.4500 | 429.6600 | 428.1600 | | 2025-05-27 | 429.7300 | 432.9600 | 431.3450 | 429.7300 | 432.9600 | 429.9700 | | 2025-05-26 | 429.5600 | 432.7900 | 431.1750 | 429.5600 | 432.7900 | 429.9700 | | 2025-05-23 | 423.9300 | 427.1200 | 425.5250 | 423.9300 | 427.1200 | 426.8800 | | 2025-05-22 | 425.8100 | 429.0200 | 427.4150 | 425.8100 | 429.0200 | 427.3300 | | 2025-05-21 | 427.1400 | 430.3500 | 428.7450 | 427.1400 | 430.3500 | 426.9900 | | 2025-05-20 | 426.0800 | 429.2900 | 427.6850 | 426.0800 | 429.2900 | 424.2200 | | 2025-05-19 | 423.7700 | 426.9600 | 425.3650 | 423.7700 | 426.9600 | 423.2200 | | 2025-05-16 | 421.9200 | 425.0900 | 423.5050 | 421.9200 | 425.0900 | 425.2300 | | 2025-05-15 | 424.5500 | 427.7400 | 426.1450 | 424.5500 | 427.7400 | 426.3100 | | 2025-05-14 | 426.5600 | 429.7700 | 428.1650 | 426.5600 | 429.7700 | 422.7000 | | 2025-05-13 | 420.6500 | 423.8200 | 422.2350 | 420.6500 | 423.8200 | 427.9900 | | 2025-05-12 | 427.2000 | 430.4100 | 428.8050 | 427.2000 | 430.4100 | 427.9900 | | 2025-05-09 | 425.8400 | 429.0500 | 427.4450 | 425.8400 | 429.0500 | 429.3100 | | 2025-05-08 | 430.1400 | 433.3700 | 431.7550 | 430.1400 | 433.3700 | 429.3100 | | 2025-05-07 | 432.4300 | 435.6800 | 434.0550 | 432.4300 | 435.6800 | 430.3400 | | 2025-05-06 | 429.2400 | 432.4700 | 430.8550 | 429.2400 | 432.4700 | 430.3400 | | 2025-04-30 | 430.0600 | 433.2900 | 431.6750 | 430.0600 | 433.2900 | 429.9600 | | 2025-04-29 | 433.1400 | 436.4000 | 434.7700 | 433.1400 | 436.4000 | 431.7600 | | 2025-04-28 | 432.9300 | 436.1800 | 434.5550 | 432.9300 | 436.1800 | 431.7600 | | 2025-04-25 | 434.9000 | 438.1700 | 436.5350 | 434.9000 | 438.1700 | 432.8300 | | 2025-04-24 | 432.5700 | 435.8200 | 434.1950 | 432.5700 | 435.8200 | 434.9200 | | 2025-04-23 | 435.7900 | 439.0700 | 437.4300 | 435.7900 | 439.0700 | 435.1700 | | 2025-04-22 | 435.6500 | 438.9300 | 437.2900 | 435.6500 | 438.9300 | 432.2200 | | 2025-04-21 | 433.5200 | 436.7900 | 435.1550 | 433.5200 | 436.7900 | 432.2200 | | 2025-04-18 | 431.7800 | 435.0300 | 433.4050 | 431.7800 | 435.0300 | 433.4800 | | 2025-04-17 | 430.5000 | 433.7500 | 432.1250 | 430.5000 | 433.7500 | 428.1800 | | 2025-04-16 | 430.2900 | 433.5200 | 431.9050 | 430.2900 | 433.5200 | 427.2100 | | 2025-04-15 | 428.6300 | 431.8600 | 430.2450 | 428.6300 | 431.8600 | 424.3400 | | 2025-04-14 | 426.5300 | 429.7400 | 428.1350 | 426.5300 | 429.7400 | 424.3400 | | 2025-04-11 | 418.6700 | 421.8200 | 420.2450 | 418.6700 | 421.8200 | 411.2200 | | 2025-04-10 | 413.0700 | 416.1800 | 414.6250 | 413.0700 | 416.1800 | 401.3900 | | 2025-04-09 | 405.6800 | 408.7400 | 407.2100 | 405.6800 | 408.7400 | 401.3900 | | 2025-04-08 | 406.0600 | 409.1200 | 407.5900 | 406.0600 | 409.1200 | 403.3600 | | 2025-04-07 | 404.2000 | 407.2400 | 405.7200 | 404.2000 | 407.2400 | 413.6700 | | 2025-04-03 | 416.4400 | 419.5700 | 418.0050 | 416.4400 | 419.5700 | 412.9000 | | 2025-04-02 | 413.5800 | 416.6900 | 415.1350 | 413.5800 | 416.6900 | 409.6000 | | 2025-04-01 | 409.9700 | 413.0500 | 411.5100 | 409.9700 | 413.0500 | 411.8500 | | 2025-03-31 | 413.5600 | 416.6700 | 415.1150 | 413.5600 | 416.6700 | 411.8500 | | 2025-03-28 | 414.5700 | 417.6900 | 416.1300 | 414.5700 | 417.6900 | 414.0300 | | 2025-03-27 | 415.5000 | 418.6300 | 417.0650 | 415.5000 | 418.6300 | 414.0300 | | 2025-03-26 | 414.3400 | 417.4600 | 415.9000 | 414.3400 | 417.4600 | 414.0800 | | 2025-03-25 | 414.2000 | 417.3200 | 415.7600 | 414.2000 | 417.3200 | 414.7700 | | 2025-03-24 | 415.2600 | 418.3900 | 416.8250 | 415.2600 | 418.3900 | 415.8200 | | 2025-03-21 | 416.2200 | 419.3500 | 417.7850 | 416.2200 | 419.3500 | 415.8200 | | 2025-03-20 | 418.2400 | 421.3900 | 419.8150 | 418.2400 | 421.3900 | 419.0500 | | 2025-03-19 | 418.9600 | 422.1100 | 420.5350 | 418.9600 | 422.1100 | 419.0500 | | 2025-03-18 | 419.3700 | 422.5300 | 420.9500 | 419.3700 | 422.5300 | 414.1800 | | 2025-03-17 | 415.0600 | 418.1800 | 416.6200 | 415.0600 | 418.1800 | 411.5400 | | 2025-03-14 | 411.8100 | 414.9100 | 413.3600 | 411.8100 | 414.9100 | 413.9300 | | 2025-03-13 | 413.9300 | 417.0500 | 415.4900 | 413.9300 | 417.0500 | 411.5100 | | 2025-03-12 | 412.1100 | 415.2100 | 413.6600 | 412.1100 | 415.2100 | 411.5100 | | 2025-03-11 | 411.9400 | 415.0400 | 413.4900 | 411.9400 | 415.0400 | 411.7600 | | 2025-03-10 | 412.5600 | 415.6600 | 414.1100 | 412.5600 | 415.6600 | 413.7400 | | 2025-03-07 | 414.2500 | 417.3700 | 415.8100 | 414.2500 | 417.3700 | 412.8400 | | 2025-03-06 | 413.0000 | 416.1100 | 414.5550 | 413.0000 | 416.1100 | 408.7700 | | 2025-03-05 | 409.4400 | 412.5200 | 410.9800 | 409.4400 | 412.5200 | 406.1000 | | 2025-03-04 | 407.6700 | 410.7400 | 409.2050 | 407.6700 | 410.7400 | 406.2900 | | 2025-03-03 | 406.9300 | 409.9900 | 408.4600 | 406.9300 | 409.9900 | 408.0600 | | 2025-02-28 | 408.8600 | 411.9400 | 410.4000 | 408.8600 | 411.9400 | 411.8200 | | 2025-02-27 | 412.2700 | 415.3700 | 413.8200 | 412.2700 | 415.3700 | 413.7600 | | 2025-02-26 | 414.4900 | 417.6100 | 416.0500 | 414.4900 | 417.6100 | 413.7000 | | 2025-02-25 | 414.0500 | 417.1700 | 415.6100 | 414.0500 | 417.1700 | 415.3700 | | 2025-02-24 | 416.0100 | 419.1400 | 417.5750 | 416.0100 | 419.1400 | 415.1100 | | 2025-02-21 | 416.4200 | 419.5500 | 417.9850 | 416.4200 | 419.5500 | 411.8700 | | 2025-02-20 | 414.2400 | 417.3600 | 415.8000 | 414.2400 | 417.3600 | 411.8500 | | 2025-02-19 | 413.4300 | 416.5400 | 414.9850 | 413.4300 | 416.5400 | 412.8100 | | 2025-02-18 | 414.7500 | 417.8700 | 416.3100 | 414.7500 | 417.8700 | 413.0600 | | 2025-02-17 | 414.6100 | 417.7300 | 416.1700 | 414.6100 | 417.7300 | 410.4400 | | 2025-02-14 | 412.3300 | 415.4300 | 413.8800 | 412.3300 | 415.4300 | 409.2500 | | 2025-02-13 | 410.8800 | 413.9700 | 412.4250 | 410.8800 | 413.9700 | 409.9400 | | 2025-02-12 | 411.9100 | 415.0100 | 413.4600 | 411.9100 | 415.0100 | 408.6500 | | 2025-02-11 | 410.3400 | 413.4300 | 411.8850 | 410.3400 | 413.4300 | 409.9100 | | 2025-02-10 | 411.0100 | 414.1000 | 412.5550 | 411.0100 | 414.1000 | 410.5100 | | 2025-02-08 | 411.6200 | 414.7200 | 413.1700 | 411.6200 | 414.7200 | 410.5100 | | 2025-02-07 | 411.9600 | 415.0600 | 413.5100 | 411.9600 | 415.0600 | 410.9900 | | 2025-02-06 | 412.8600 | 415.9700 | 414.4150 | 412.8600 | 415.9700 | 408.9600 | | 2025-02-05 | 410.3600 | 413.4500 | 411.9050 | 410.3600 | 413.4500 | 408.9600 | | 2025-02-03 | 403.4100 | 406.4500 | 404.9300 | 403.4100 | 406.4500 | 410.7100 | | 2025-01-27 | 411.6600 | 414.7600 | 413.2100 | 411.6600 | 414.7600 | 410.7100 | | 2025-01-24 | 412.2100 | 415.3100 | 413.7600 | 412.2100 | 415.3100 | 409.8000 | | 2025-01-23 | 410.5600 | 413.6500 | 412.1050 | 410.5600 | 413.6500 | 409.2800 | | 2025-01-22 | 410.0700 | 413.1600 | 411.6150 | 410.0700 | 413.1600 | 409.2800 | | 2025-01-21 | 411.8200 | 414.9200 | 413.3700 | 411.8200 | 414.9200 | 405.1000 | | 2025-01-20 | 408.7000 | 411.7800 | 410.2400 | 408.7000 | 411.7800 | 407.9500 | | 2025-01-18 | 407.8300 | 410.9000 | 409.3650 | 407.8300 | 410.9000 | 407.9500 | | 2025-01-17 | 409.5700 | 412.6500 | 411.1100 | 409.5700 | 412.6500 | 408.8700 | | 2025-01-16 | 411.4900 | 414.5900 | 413.0400 | 411.4900 | 414.5900 | 407.3300 | | 2025-01-15 | 409.3400 | 412.4200 | 410.8800 | 409.3400 | 412.4200 | 407.0500 | | 2025-01-14 | 409.4500 | 412.5300 | 410.9900 | 409.4500 | 412.5300 | 405.2600 | | 2025-01-13 | 406.9400 | 410.0000 | 408.4700 | 406.9400 | 410.0000 | 407.2200 | | 2025-01-10 | 408.9000 | 411.9800 | 410.4400 | 408.9000 | 411.9800 | 408.0600 | | 2025-01-09 | 409.7700 | 412.8500 | 411.3100 | 409.7700 | 412.8500 | 410.4000 | | 2025-01-08 | 411.5200 | 414.6200 | 413.0700 | 411.5200 | 414.6200 | 409.6600 | | 2025-01-07 | 411.9600 | 415.0600 | 413.5100 | 411.9600 | 415.0600 | 407.7300 | | 2025-01-06 | 411.2600 | 414.3600 | 412.8100 | 411.2600 | 414.3600 | 406.4600 | | 2025-01-04 | 409.6800 | 412.7600 | 411.2200 | 409.6800 | 412.7600 | 406.4600 | | 2025-01-03 | 408.1200 | 411.1900 | 409.6550 | 408.1200 | 411.1900 | 406.4600 | | 2025-01-02 | 408.4800 | 411.5600 | 410.0200 | 408.4800 | 411.5600 | 407.0800 | | 2024-12-31 | 410.4800 | 413.5700 | 412.0250 | 410.4800 | 413.5700 | 409.4100 | | 2024-12-30 | 410.2300 | 413.3200 | 411.7750 | 410.2300 | 413.3200 | 408.2200 | | 2024-12-27 | 409.0400 | 412.1200 | 410.5800 | 409.0400 | 412.1200 | 408.2200 | | 2024-12-26 | 410.7800 | 413.8700 | 412.3250 | 410.7800 | 413.8700 | 409.9600 | | 2024-12-25 | 410.4200 | 413.5100 | 411.9650 | 410.4200 | 413.5100 | 410.0400 | | 2024-12-24 | 410.3700 | 413.4600 | 411.9150 | 410.3700 | 413.4600 | 410.0400 | | 2024-12-23 | 410.8200 | 413.9100 | 412.3650 | 410.8200 | 413.9100 | 408.7600 | | 2024-12-21 | 411.4000 | 414.5000 | 412.9500 | 411.4000 | 414.5000 | 408.7600 | | 2024-12-20 | 409.0700 | 412.1500 | 410.6100 | 409.0700 | 412.1500 | 409.1000 | | 2024-12-19 | 409.5000 | 412.5800 | 411.0400 | 409.5000 | 412.5800 | 417.3100 | | 2024-12-18 | 417.9000 | 421.0500 | 419.4750 | 417.9000 | 421.0500 | 419.3400 | | 2024-12-17 | 419.8600 | 423.0200 | 421.4400 | 419.8600 | 423.0200 | 418.0500 | | 2024-12-16 | 418.2900 | 421.4400 | 419.8650 | 418.2900 | 421.4400 | 417.8100 | | 2024-12-13 | 418.1600 | 421.3100 | 419.7350 | 418.1600 | 421.3100 | 418.8900 | | 2024-12-12 | 419.8800 | 423.0400 | 421.4600 | 419.8800 | 423.0400 | 419.7800 | | 2024-12-11 | 419.0300 | 422.1800 | 420.6050 | 419.0300 | 422.1800 | 419.7800 | | 2024-12-10 | 423.0500 | 426.2400 | 424.6450 | 423.0500 | 426.2400 | 422.1100 | | 2024-12-09 | 422.5200 | 425.7000 | 424.1100 | 422.5200 | 425.7000 | 424.7400 | | 2024-12-07 | 423.0200 | 426.2100 | 424.6150 | 423.0200 | 426.2100 | 424.7400 | | 2024-12-06 | 425.0600 | 428.2600 | 426.6600 | 425.0600 | 428.2600 | 424.7400 | | 2024-12-05 | 424.3500 | 427.5400 | 425.9450 | 424.3500 | 427.5400 | 426.3800 | | 2024-12-04 | 426.6300 | 429.8400 | 428.2350 | 426.6300 | 429.8400 | 425.9900 | | 2024-12-03 | 426.5100 | 429.7200 | 428.1150 | 426.5100 | 429.7200 | 426.0700 | | 2024-12-02 | 426.2400 | 429.4500 | 427.8450 | 426.2400 | 429.4500 | 425.5300 | | 2024-11-29 | 426.0000 | 429.2100 | 427.6050 | 426.0000 | 429.2100 | 426.0000 | | 2024-11-28 | 425.5000 | 428.7100 | 427.1050 | 425.5000 | 428.7100 | 426.0000 | | 2024-11-27 | 424.4100 | 427.6000 | 426.0050 | 424.4100 | 427.6000 | 421.4800 | | 2024-11-26 | 420.1400 | 423.3000 | 421.7200 | 420.1400 | 423.3000 | 423.1900 | | 2024-11-25 | 423.4900 | 426.6800 | 425.0850 | 423.4900 | 426.6800 | 423.5900 | | 2024-11-22 | 422.9700 | 426.1600 | 424.5650 | 422.9700 | 426.1600 | 425.0700 | | 2024-11-21 | 424.3900 | 427.5800 | 425.9850 | 424.3900 | 427.5800 | 427.6100 | | 2024-11-20 | 427.0000 | 430.2100 | 428.6050 | 427.0000 | 430.2100 | 425.2900 | | 2024-11-19 | 424.2600 | 427.4500 | 425.8550 | 424.2600 | 427.4500 | 423.4200 | | 2024-11-18 | 423.4700 | 426.6600 | 425.0650 | 423.4700 | 426.6600 | 423.2300 | | 2024-11-15 | 421.4800 | 424.4400 | 422.9600 | 421.4800 | 424.4400 | 425.2400 | | 2024-11-14 | 424.0100 | 426.9900 | 425.5000 | 424.0100 | 426.9900 | 428.8900 | | 2024-11-13 | 426.8700 | 429.8700 | 428.3700 | 426.8700 | 429.8700 | 429.0600 | | 2024-11-12 | 428.7200 | 431.7400 | 430.2300 | 428.7200 | 431.7400 | 428.2800 | | 2024-11-11 | 427.5700 | 430.5700 | 429.0700 | 427.5700 | 430.5700 | 428.2800 | | 2024-11-09 | 427.4300 | 430.4300 | 428.9300 | 427.4300 | 430.4300 | 429.9700 | | 2024-11-08 | 428.9400 | 431.9600 | 430.4500 | 428.9400 | 431.9600 | 425.7400 | | 2024-11-07 | 424.7200 | 427.7000 | 426.2100 | 424.7200 | 427.7000 | 426.0800 | | 2024-11-06 | 424.3700 | 427.3500 | 425.8600 | 424.3700 | 427.3500 | 426.0800 | | 2024-11-05 | 422.7600 | 425.7200 | 424.2400 | 422.7600 | 425.7200 | 426.3400 | | 2024-11-04 | 424.9800 | 427.9600 | 426.4700 | 424.9800 | 427.9600 | 424.9700 | | 2024-11-01 | 423.5200 | 426.5000 | 425.0100 | 423.5200 | 426.5000 | 425.5100 | | 2024-10-31 | 423.7300 | 426.7100 | 425.2200 | 423.7300 | 426.7100 | 426.2300 | | 2024-10-30 | 424.5200 | 427.5000 | 426.0100 | 424.5200 | 427.5000 | 426.2600 | | 2024-10-29 | 425.0000 | 427.9800 | 426.4900 | 425.0000 | 427.9800 | 426.5500 | | 2024-10-28 | 424.7100 | 427.6900 | 426.2000 | 424.7100 | 427.6900 | 426.5500 | | 2024-10-25 | 426.0100 | 429.0100 | 427.5100 | 426.0100 | 429.0100 | 426.9800 | | 2024-10-24 | 426.6100 | 429.6100 | 428.1100 | 426.6100 | 429.6100 | 430.5400 | | 2024-10-23 | 429.1400 | 432.1600 | 430.6500 | 429.1400 | 432.1600 | 429.1200 | | 2024-10-22 | 428.0200 | 431.0200 | 429.5200 | 428.0200 | 431.0200 | 431.1500 | | 2024-10-21 | 430.2400 | 433.2600 | 431.7500 | 430.2400 | 433.2600 | 431.5700 | | 2024-10-18 | 430.5500 | 433.5700 | 432.0600 | 430.5500 | 433.5700 | 431.5700 | | 2024-10-17 | 430.3400 | 433.3600 | 431.8500 | 430.3400 | 433.3600 | 431.5000 | | 2024-10-16 | 429.4100 | 432.4300 | 430.9200 | 429.4100 | 432.4300 | 431.4700 | | 2024-10-15 | 430.6900 | 433.7100 | 432.2000 | 430.6900 | 433.7100 | 431.0000 | | 2024-10-14 | 429.5000 | 432.5200 | 431.0100 | 429.5000 | 432.5200 | 431.0900 | | 2024-10-12 | 430.2800 | 433.3000 | 431.7900 | 430.2800 | 433.3000 | 431.0900 | | 2024-10-11 | 430.2300 | 433.2500 | 431.7400 | 417.4900 | 436.0600 | 429.2200 | | 2024-10-10 | 428.1200 | 431.1200 | 429.6200 | 415.4400 | 433.9200 | 432.5600 | | 2024-10-09 | 432.1300 | 435.1700 | 433.6500 | 419.3400 | 437.9900 | 433.5700 | | 2024-10-08 | 432.6200 | 435.6600 | 434.1400 | 419.8100 | 438.4800 | 444.8300 | | 2024-09-30 | 444.4900 | 447.6100 | 446.0500 | 431.3300 | 450.5100 | 443.3400 | | 2024-09-27 | 441.0300 | 444.1300 | 442.5800 | 427.9700 | 447.0100 | 440.4400 | | 2024-09-26 | 439.1600 | 442.2400 | 440.7000 | 426.1600 | 445.1100 | 445.5000 | | 2024-09-25 | 444.2800 | 447.4000 | 445.8400 | 431.1300 | 450.3000 | 441.5600 | | 2024-09-24 | 440.3000 | 443.4000 | 441.8500 | 427.2700 | 446.2700 | 439.7900 | | 2024-09-23 | 438.1500 | 441.2300 | 439.6900 | 425.1800 | 444.0900 | 439.7900 | | 2024-09-21 | 438.3600 | 441.4400 | 439.9000 | 425.3800 | 444.3000 | 440.6200 |
|
|