|
 | |  | | | 巴西里亚尔/人民币牌价(brlcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-01-27 | -- | -- | 132.4450 | 125.2700 | 139.6200 | 131.7200 | | 2026-01-26 | -- | -- | 132.3350 | 125.1600 | 139.5100 | 131.9200 | | 2026-01-23 | -- | -- | 132.6500 | 125.4600 | 139.8400 | 130.9800 | | 2026-01-22 | -- | -- | 131.7000 | 124.5600 | 138.8400 | 129.5400 | | 2026-01-21 | -- | -- | 130.2500 | 123.1900 | 137.3100 | 129.7300 | | 2026-01-20 | -- | -- | 130.4400 | 123.3700 | 137.5100 | 129.8200 | | 2026-01-19 | -- | -- | 130.4300 | 123.3600 | 137.5000 | 129.8200 | | 2026-01-17 | -- | -- | 130.5650 | 123.4900 | 137.6400 | 129.8400 | | 2026-01-16 | -- | -- | 130.5550 | 123.4800 | 137.6300 | 129.2500 | | 2026-01-15 | -- | -- | 129.9650 | 122.9200 | 137.0100 | 129.9300 | | 2026-01-14 | -- | -- | 130.6450 | 123.5600 | 137.7300 | 129.9300 | | 2026-01-13 | -- | -- | 130.4850 | 123.4100 | 137.5600 | 129.8800 | | 2026-01-12 | -- | -- | 130.5950 | 123.5200 | 137.6700 | 129.6800 | | 2026-01-09 | -- | -- | 130.3950 | 123.3300 | 137.4600 | 129.8800 | | 2026-01-08 | -- | -- | 130.5150 | 123.4400 | 137.5900 | 130.0600 | | 2026-01-07 | -- | -- | 130.6950 | 123.6100 | 137.7800 | 129.2900 | | 2026-01-06 | -- | -- | 129.8200 | 122.7800 | 136.8600 | 129.2900 | | 2026-01-05 | -- | -- | 129.6050 | 122.5800 | 136.6300 | 127.7600 | | 2026-01-03 | -- | -- | 129.6050 | 122.5800 | 136.6300 | 127.7600 | | 2025-12-31 | -- | -- | 128.4650 | 121.5000 | 135.4300 | 127.7600 | | 2025-12-30 | -- | -- | 126.5100 | 119.6500 | 133.3700 | 126.4100 | | 2025-12-29 | -- | -- | 127.1050 | 120.2200 | 133.9900 | 126.9500 | | 2025-12-26 | -- | -- | 127.6500 | 120.7300 | 134.5700 | 127.1300 | | 2025-12-25 | -- | -- | 127.8300 | 120.9000 | 134.7600 | 127.3800 | | 2025-12-24 | -- | -- | 128.0500 | 121.1100 | 134.9900 | 127.3800 | | 2025-12-23 | -- | -- | 126.6000 | 119.7400 | 133.4600 | 127.0800 | | 2025-12-22 | -- | -- | 127.7750 | 120.8500 | 134.7000 | 127.0800 | | 2025-12-20 | -- | -- | 127.7750 | 120.8500 | 134.7000 | 127.5700 | | 2025-12-19 | -- | -- | 128.2700 | 121.3200 | 135.2200 | 127.6500 | | 2025-12-18 | -- | -- | 128.3550 | 121.4000 | 135.3100 | 127.8900 | | 2025-12-17 | -- | -- | 128.5900 | 121.6200 | 135.5600 | 130.2200 | | 2025-12-16 | -- | -- | 130.9350 | 123.8400 | 138.0300 | 130.2500 | | 2025-12-15 | -- | -- | 130.8350 | 123.7400 | 137.9300 | 130.2500 | | 2025-12-12 | -- | -- | 131.2550 | 124.1400 | 138.3700 | 129.0400 | | 2025-12-11 | -- | -- | 129.8800 | 122.8400 | 136.9200 | 130.0500 | | 2025-12-10 | -- | -- | 130.7650 | 123.6800 | 137.8500 | 130.2400 | | 2025-12-09 | -- | -- | 130.5850 | 123.5100 | 137.6600 | 130.0500 | | 2025-12-08 | -- | -- | 130.6450 | 123.5600 | 137.7300 | 130.0500 | | 2025-12-06 | -- | -- | 130.7650 | 123.6800 | 137.8500 | 133.2200 | | 2025-12-05 | -- | -- | 133.9500 | 126.6900 | 141.2100 | 133.1400 | | 2025-12-04 | -- | -- | 133.8750 | 126.6200 | 141.1300 | 132.7600 | | 2025-12-03 | -- | -- | 133.4900 | 126.2500 | 140.7300 | 132.0600 | | 2025-12-02 | -- | -- | 132.7850 | 125.5900 | 139.9800 | 132.5500 | | 2025-12-01 | -- | -- | 133.2800 | 126.0600 | 140.5000 | 132.5500 | | 2025-11-28 | -- | -- | 132.9450 | 125.7400 | 140.1500 | 132.6600 | | 2025-11-27 | -- | -- | 133.4700 | 126.2400 | 140.7000 | 132.6600 | | 2025-11-26 | -- | -- | 132.4250 | 125.2500 | 139.6000 | 131.8800 | | 2025-11-25 | -- | -- | 132.6050 | 125.4200 | 139.7900 | 131.8800 | | 2025-11-24 | -- | -- | 132.2800 | 125.1100 | 139.4500 | 133.4800 | | 2025-11-22 | -- | -- | 132.2800 | 125.1100 | 139.4500 | 133.4800 | | 2025-11-21 | -- | -- | 134.2150 | 126.9400 | 141.4900 | 133.5100 | | 2025-11-20 | -- | -- | 134.2250 | 126.9500 | 141.5000 | 133.5100 | | 2025-11-19 | -- | -- | 134.3250 | 127.0400 | 141.6100 | 133.6300 | | 2025-11-18 | -- | -- | 134.1550 | 126.8800 | 141.4300 | 134.1000 | | 2025-11-17 | -- | -- | 134.8400 | 127.5300 | 142.1500 | 133.9900 | | 2025-11-14 | -- | -- | 134.7250 | 127.4200 | 142.0300 | 134.4000 | | 2025-11-13 | -- | -- | 135.0300 | 127.7100 | 142.3500 | 134.4000 | | 2025-11-12 | -- | -- | 135.7900 | 128.4300 | 143.1500 | 134.5800 | | 2025-11-11 | -- | -- | 135.3200 | 127.9900 | 142.6500 | 134.5800 | | 2025-11-10 | -- | -- | 134.3250 | 127.0400 | 141.6100 | 133.0700 | | 2025-11-09 | -- | -- | 134.1750 | 126.9000 | 141.4500 | 133.0700 | | 2025-11-08 | -- | -- | 134.1750 | 126.9000 | 141.4500 | 133.0700 | | 2025-11-07 | -- | -- | 133.8350 | 126.5800 | 141.0900 | 133.0000 | | 2025-11-06 | -- | -- | 133.7300 | 126.4800 | 140.9800 | 132.1100 | | 2025-11-05 | -- | -- | 132.8400 | 125.6400 | 140.0400 | 132.9700 | | 2025-11-04 | -- | -- | 133.7000 | 126.4500 | 140.9500 | 132.4100 | | 2025-11-03 | -- | -- | 133.2200 | 126.0000 | 140.4400 | 132.1200 | | 2025-10-31 | -- | -- | 132.8300 | 125.6300 | 140.0300 | 132.1200 | | 2025-10-30 | -- | -- | 133.2000 | 125.9800 | 140.4200 | 132.5200 | | 2025-10-29 | -- | -- | 133.2500 | 126.0300 | 140.4700 | 132.2600 | | 2025-10-28 | -- | -- | 132.9900 | 125.7800 | 140.2000 | 132.0500 | | 2025-10-27 | -- | -- | 132.9050 | 125.7000 | 140.1100 | 132.3400 | | 2025-10-25 | -- | -- | 132.9050 | 125.7000 | 140.1100 | 132.3400 | | 2025-10-24 | -- | -- | 133.0700 | 125.8600 | 140.2800 | 131.9600 | | 2025-10-23 | -- | -- | 132.6850 | 125.4900 | 139.8800 | 132.2600 | | 2025-10-22 | -- | -- | 132.9900 | 125.7800 | 140.2000 | 132.5500 | | 2025-10-21 | -- | -- | 133.1800 | 125.9600 | 140.4000 | 132.5500 | | 2025-10-20 | -- | -- | 132.5650 | 125.3800 | 139.7500 | 131.8900 | | 2025-10-17 | -- | -- | 131.5600 | 124.4300 | 138.6900 | 130.7900 | | 2025-10-16 | -- | -- | 131.5100 | 124.3800 | 138.6400 | 130.1400 | | 2025-10-15 | -- | -- | 130.9050 | 123.8100 | 138.0000 | 130.5000 | | 2025-10-14 | -- | -- | 131.2200 | 124.1100 | 138.3300 | 129.0700 | | 2025-10-13 | -- | -- | 129.6800 | 122.6500 | 136.7100 | 129.0700 | | 2025-10-11 | -- | -- | 129.9100 | 122.8700 | 136.9500 | 132.5600 | | 2025-10-10 | -- | -- | 133.2850 | 126.0600 | 140.5100 | 133.7300 | | 2025-10-09 | -- | -- | 134.4150 | 127.1300 | 141.7000 | 133.7300 | | 2025-09-30 | -- | -- | 134.5450 | 127.2500 | 141.8400 | 133.3500 | | 2025-09-29 | -- | -- | 133.8000 | 126.5500 | 141.0500 | 133.3500 | | 2025-09-26 | -- | -- | 133.8000 | 126.5500 | 141.0500 | 133.7700 | | 2025-09-25 | -- | -- | 134.5100 | 127.2200 | 141.8000 | 134.6900 | | 2025-09-24 | -- | -- | 135.4400 | 128.1000 | 142.7800 | 134.6900 | | 2025-09-23 | -- | -- | 134.0650 | 126.8000 | 141.3300 | 133.3800 | | 2025-09-22 | -- | -- | 134.2350 | 126.9600 | 141.5100 | 133.6200 | | 2025-09-20 | -- | -- | 134.4450 | 127.1600 | 141.7300 | 134.1000 | | 2025-09-19 | -- | -- | 134.8400 | 127.5300 | 142.1500 | 133.8100 | | 2025-09-18 | -- | -- | 134.5550 | 127.2600 | 141.8500 | 133.8100 | | 2025-09-17 | -- | -- | 135.0800 | 127.7600 | 142.4000 | 133.9100 | | 2025-09-16 | -- | -- | 134.6450 | 127.3500 | 141.9400 | 133.1800 | | 2025-09-15 | -- | -- | 133.9100 | 126.6500 | 141.1700 | 132.1600 | | 2025-09-12 | -- | -- | 132.8950 | 125.6900 | 140.1000 | 132.1600 | | 2025-09-11 | -- | -- | 132.5750 | 125.3900 | 139.7600 | 131.8500 | | 2025-09-10 | -- | -- | 131.8700 | 124.7200 | 139.0200 | 131.4100 | | 2025-09-09 | -- | -- | 132.1950 | 125.0300 | 139.3600 | 131.4700 | | 2025-09-08 | -- | -- | 132.5650 | 125.3800 | 139.7500 | 131.7800 | | 2025-09-05 | -- | -- | 131.9500 | 124.8000 | 139.1000 | 131.0900 | | 2025-09-04 | -- | -- | 131.7900 | 124.6500 | 138.9300 | 131.0900 | | 2025-09-03 | -- | -- | 131.2850 | 124.1700 | 138.4000 | 131.2500 | | 2025-09-02 | -- | -- | 132.0800 | 124.9200 | 139.2400 | 131.2500 | | 2025-09-01 | -- | -- | 131.9750 | 124.8200 | 139.1300 | 131.6800 | | 2025-08-30 | -- | -- | 132.0600 | 124.9000 | 139.2200 | 131.6800 | | 2025-08-29 | -- | -- | 132.4450 | 125.2700 | 139.6200 | 131.6800 | | 2025-08-28 | -- | -- | 132.7750 | 125.5800 | 139.9700 | 131.6400 | | 2025-08-27 | -- | -- | 132.4050 | 125.2300 | 139.5800 | 131.6400 | | 2025-08-26 | -- | -- | 132.8750 | 125.6700 | 140.0800 | 132.2400 | | 2025-08-25 | -- | -- | 132.8200 | 125.6200 | 140.0200 | 132.2400 | | 2025-08-24 | -- | -- | 133.0400 | 125.8300 | 140.2500 | 131.1300 | | 2025-08-23 | -- | -- | 133.0400 | 125.8300 | 140.2500 | 131.1300 | | 2025-08-22 | -- | -- | 132.1200 | 124.9600 | 139.2800 | 131.0800 | | 2025-08-21 | -- | -- | 131.8250 | 124.6800 | 138.9700 | 131.1000 | | 2025-08-20 | -- | -- | 131.4200 | 124.3000 | 138.5400 | 132.2000 | | 2025-08-19 | -- | -- | 132.9250 | 125.7200 | 140.1300 | 133.1100 | | 2025-08-18 | -- | -- | 133.8450 | 126.5900 | 141.1000 | 133.1100 | | 2025-08-16 | -- | -- | 133.8250 | 126.5700 | 141.0800 | 132.7200 | | 2025-08-15 | -- | -- | 133.5200 | 126.2800 | 140.7600 | 133.1300 | | 2025-08-14 | -- | -- | 133.8850 | 126.6300 | 141.1400 | 132.9800 | | 2025-08-13 | -- | -- | 133.7100 | 126.4600 | 140.9600 | 132.1200 | | 2025-08-12 | -- | -- | 132.8500 | 125.6500 | 140.0500 | 132.1200 | | 2025-08-11 | -- | -- | 133.0100 | 125.8000 | 140.2200 | 132.6600 | | 2025-08-09 | -- | -- | 132.9450 | 125.7400 | 140.1500 | 132.6600 | | 2025-08-08 | -- | -- | 133.4000 | 126.1700 | 140.6300 | 132.6600 | | 2025-08-07 | -- | -- | 132.3450 | 125.1700 | 139.5200 | 130.5900 |
|
|