|
 | |  | | | 丹麦克朗/人民币牌价(dkkcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 103.9500 | 104.7900 | 104.3700 | 103.9500 | 104.7900 | 104.4100 | | 2026-08-05 | 103.7500 | 104.5900 | 104.1700 | 103.7500 | 104.5900 | 104.4100 | | 2026-08-04 | 103.6300 | 104.4700 | 104.0500 | 103.6300 | 104.4700 | 104.4300 | | 2026-08-03 | 103.7100 | 104.5500 | 104.1300 | 103.7100 | 104.5500 | 104.4300 | | 2026-07-31 | 103.6400 | 104.4800 | 104.0600 | 103.6400 | 104.4800 | 103.8200 | | 2026-07-30 | 103.4100 | 104.2500 | 103.8300 | 103.4100 | 104.2500 | 103.2300 | | 2026-07-29 | 102.7600 | 103.5800 | 103.1700 | 102.7600 | 103.5800 | 103.1600 | | 2026-07-28 | 102.5000 | 103.3200 | 102.9100 | 102.5000 | 103.3200 | 103.3200 | | 2026-07-27 | 102.9400 | 103.7600 | 103.3500 | 102.9400 | 103.7600 | 103.3200 | | 2026-07-25 | 102.6100 | 103.4300 | 103.0200 | 102.6100 | 103.4300 | 103.3200 | | 2026-07-24 | 102.8300 | 103.6500 | 103.2400 | 102.8300 | 103.6500 | 103.3200 | | 2026-07-23 | 102.9900 | 103.8100 | 103.4000 | 102.9900 | 103.8100 | 103.4600 | | 2026-07-22 | 102.8300 | 103.6500 | 103.2400 | 102.8300 | 103.6500 | 103.5500 | | 2026-07-21 | 102.9600 | 103.7800 | 103.3700 | 102.9600 | 103.7800 | 103.7700 | | 2026-07-20 | 103.2300 | 104.0500 | 103.6400 | 103.2300 | 104.0500 | 103.8400 | | 2026-07-17 | 103.3200 | 104.1400 | 103.7300 | 103.3200 | 104.1400 | 103.8400 | | 2026-07-16 | 103.4300 | 104.2700 | 103.8500 | 103.4300 | 104.2700 | 103.9100 | | 2026-07-15 | 103.1000 | 103.9200 | 103.5100 | 103.1000 | 103.9200 | 103.6400 | | 2026-07-14 | 102.9000 | 103.7200 | 103.3100 | 102.9000 | 103.7200 | 103.5500 | | 2026-07-13 | 102.9900 | 103.8100 | 103.4000 | 102.9900 | 103.8100 | 103.5500 | | 2026-07-11 | 103.1100 | 103.9300 | 103.5200 | 103.1100 | 103.9300 | 103.9700 | | 2026-07-10 | 103.5300 | 104.3700 | 103.9500 | 103.5300 | 104.3700 | 103.9300 | | 2026-07-09 | 103.4900 | 104.3300 | 103.9100 | 103.4900 | 104.3300 | 103.9300 | | 2026-07-08 | 103.3500 | 104.1900 | 103.7700 | 103.3500 | 104.1900 | 104.0000 | | 2026-07-07 | 103.6200 | 104.4600 | 104.0400 | 103.6200 | 104.4600 | 103.9600 | | 2026-07-06 | 103.3600 | 104.2000 | 103.7800 | 103.3600 | 104.2000 | 103.9600 | | 2026-07-03 | 103.4000 | 104.2400 | 103.8200 | 103.4000 | 104.2400 | 103.5000 | | 2026-07-02 | 103.0400 | 103.8600 | 103.4500 | 103.0400 | 103.8600 | 103.7900 | | 2026-07-01 | 103.2200 | 104.0400 | 103.6300 | 103.2200 | 104.0400 | 103.7900 | | 2026-06-30 | 103.3400 | 104.1800 | 103.7600 | 103.3400 | 104.1800 | 103.9200 | | 2026-06-29 | 103.2200 | 104.0400 | 103.6300 | 103.2200 | 104.0400 | 103.7700 | | 2026-06-27 | 103.1900 | 104.0100 | 103.6000 | 103.1900 | 104.0100 | 103.5400 | | 2026-06-26 | 102.9300 | 103.7500 | 103.3400 | 102.9300 | 103.7500 | 103.5400 | | 2026-06-25 | 103.1200 | 103.9400 | 103.5300 | 103.1200 | 103.9400 | 103.5800 | | 2026-06-24 | 103.0800 | 103.9000 | 103.4900 | 103.0800 | 103.9000 | 103.9000 | | 2026-06-23 | 103.2300 | 104.0500 | 103.6400 | 103.2300 | 104.0500 | 104.2000 | | 2026-06-22 | 103.6200 | 104.4600 | 104.0400 | 103.6200 | 104.4600 | 104.2000 | | 2026-06-18 | 103.7200 | 104.5600 | 104.1400 | 103.7200 | 104.5600 | 105.4000 | | 2026-06-17 | 104.6100 | 105.4500 | 105.0300 | 104.6100 | 105.4500 | 105.2100 | | 2026-06-16 | 104.4000 | 105.2400 | 104.8200 | 104.4000 | 105.2400 | 105.2100 | | 2026-06-15 | 104.6000 | 105.4400 | 105.0200 | 104.6000 | 105.4400 | 105.1200 | | 2026-06-13 | 104.3100 | 105.1500 | 104.7300 | 104.3100 | 105.1500 | 105.1200 | | 2026-06-12 | 104.4300 | 105.2700 | 104.8500 | 104.4300 | 105.2700 | 104.9200 | | 2026-06-11 | 104.2700 | 105.1100 | 104.6900 | 104.2700 | 105.1100 | 104.8800 | | 2026-06-10 | 104.2500 | 105.0900 | 104.6700 | 104.2500 | 105.0900 | 104.8800 | | 2026-06-09 | 104.3100 | 105.1500 | 104.7300 | 104.3100 | 105.1500 | 105.0200 | | 2026-06-08 | 104.3000 | 105.1400 | 104.7200 | 104.3000 | 105.1400 | 105.5900 | | 2026-06-05 | 104.9100 | 105.7500 | 105.3300 | 104.9100 | 105.7500 | 105.6100 | | 2026-06-04 | 104.9200 | 105.7600 | 105.3400 | 104.9200 | 105.7600 | 105.7100 | | 2026-06-03 | 104.8500 | 105.6900 | 105.2700 | 104.8500 | 105.6900 | 105.8200 | | 2026-06-02 | 104.9800 | 105.8200 | 105.4000 | 104.9800 | 105.8200 | 105.8600 | | 2026-06-01 | 105.1800 | 106.0200 | 105.6000 | 105.1800 | 106.0200 | 105.9000 | | 2026-05-31 | 105.2400 | 106.0800 | 105.6600 | 105.2400 | 106.0800 | 105.9000 | | 2026-05-30 | 105.2400 | 106.0800 | 105.6600 | 105.2400 | 106.0800 | 105.9000 | | 2026-05-29 | 105.3300 | 106.1700 | 105.7500 | 105.3300 | 106.1700 | 105.9000 | | 2026-05-28 | 105.0600 | 105.9000 | 105.4800 | 105.0600 | 105.9000 | 105.8800 | | 2026-05-27 | 105.2800 | 106.1200 | 105.7000 | 105.2800 | 106.1200 | 106.0400 | | 2026-05-26 | 105.2800 | 106.1200 | 105.7000 | 105.2800 | 106.1200 | 106.1100 | | 2026-05-25 | 105.4800 | 106.3200 | 105.9000 | 105.4800 | 106.3200 | 106.1100 | | 2026-05-22 | 105.3700 | 106.2100 | 105.7900 | 105.3700 | 106.2100 | 106.0000 | | 2026-05-21 | 105.3800 | 106.2200 | 105.8000 | 105.3800 | 106.2200 | 106.0000 | | 2026-05-20 | 105.4000 | 106.2400 | 105.8200 | 105.4000 | 106.2400 | 106.0100 | | 2026-05-19 | 105.5500 | 106.3900 | 105.9700 | 105.5500 | 106.3900 | 106.3200 | | 2026-05-18 | 105.5700 | 106.4100 | 105.9900 | 105.5700 | 106.4100 | 106.1000 | | 2026-05-16 | 105.6100 | 106.4500 | 106.0300 | 105.6100 | 106.4500 | 106.4300 | | 2026-05-15 | 105.5200 | 106.3600 | 105.9400 | 105.5200 | 106.3600 | 106.4300 | | 2026-05-14 | 106.1300 | 106.9900 | 106.5600 | 106.1300 | 106.9900 | 107.1200 | | 2026-05-13 | 106.3800 | 107.2400 | 106.8100 | 106.3800 | 107.2400 | 107.5400 | | 2026-05-12 | 106.7000 | 107.5600 | 107.1300 | 106.7000 | 107.5600 | 107.4600 | | 2026-05-11 | 106.6500 | 107.5100 | 107.0800 | 106.6500 | 107.5100 | 107.2300 | | 2026-05-08 | 106.5000 | 107.3600 | 106.9300 | 106.5000 | 107.3600 | 107.3800 | | 2026-05-07 | 106.6500 | 107.5100 | 107.0800 | 106.6500 | 107.5100 | 107.3800 | | 2026-05-06 | 106.7600 | 107.6200 | 107.1900 | 106.7600 | 107.6200 | 107.1500 | | 2026-04-30 | 106.6400 | 107.5000 | 107.0700 | 106.6400 | 107.5000 | 107.3400 | | 2026-04-29 | 106.6500 | 107.5100 | 107.0800 | 106.6500 | 107.5100 | 107.3400 | | 2026-04-28 | 106.6600 | 107.5200 | 107.0900 | 106.6600 | 107.5200 | 107.3400 | | 2026-04-27 | 106.7900 | 107.6500 | 107.2200 | 106.7900 | 107.6500 | 107.2600 | | 2026-04-24 | 106.4900 | 107.3500 | 106.9200 | 106.4900 | 107.3500 | 107.2800 | | 2026-04-23 | 106.5700 | 107.4300 | 107.0000 | 106.5700 | 107.4300 | 107.2800 | | 2026-04-22 | 106.9900 | 107.8500 | 107.4200 | 106.9900 | 107.8500 | 107.8100 | | 2026-04-21 | 107.1300 | 107.9900 | 107.5600 | 107.1300 | 107.9900 | 107.8100 | | 2026-04-20 | 106.9200 | 107.7800 | 107.3500 | 106.9200 | 107.7800 | 107.8700 | | 2026-04-18 | 106.9600 | 107.8200 | 107.3900 | 106.9600 | 107.8200 | 107.8700 | | 2026-04-17 | 107.1800 | 108.0400 | 107.6100 | 107.1800 | 108.0400 | 108.0300 | | 2026-04-16 | 107.2900 | 108.1500 | 107.7200 | 107.2900 | 108.1500 | 108.0300 | | 2026-04-15 | 107.2500 | 108.1100 | 107.6800 | 107.2500 | 108.1100 | 107.6300 | | 2026-04-14 | 107.1400 | 108.0000 | 107.5700 | 107.1400 | 108.0000 | 107.0800 | | 2026-04-13 | 106.5700 | 107.4300 | 107.0000 | 106.5700 | 107.4300 | 107.0800 | | 2026-04-10 | 106.4900 | 107.3500 | 106.9200 | 106.4900 | 107.3500 | 106.7600 | | 2026-04-09 | 106.2400 | 107.1000 | 106.6700 | 106.2400 | 107.1000 | 107.0200 | | 2026-04-08 | 106.7400 | 107.6000 | 107.1700 | 106.7400 | 107.6000 | 106.2600 | | 2026-04-07 | 106.0200 | 106.8800 | 106.4500 | 106.0200 | 106.8800 | 106.3900 | | 2026-04-04 | 105.7800 | 106.6200 | 106.2000 | 105.7800 | 106.6200 | 106.3900 | | 2026-04-03 | 105.9600 | 106.8200 | 106.3900 | 105.9600 | 106.8200 | 106.3900 | | 2026-04-02 | 106.0100 | 106.8700 | 106.4400 | 106.0100 | 106.8700 | 106.7300 | | 2026-04-01 | 106.2700 | 107.1300 | 106.7000 | 106.2700 | 107.1300 | 106.1200 | | 2026-03-31 | 105.7000 | 106.5400 | 106.1200 | 105.7000 | 106.5400 | 106.4500 | | 2026-03-30 | 106.0800 | 106.9400 | 106.5100 | 106.0800 | 106.9400 | 106.6600 | | 2026-03-27 | 106.3700 | 107.2300 | 106.8000 | 106.3700 | 107.2300 | 106.8600 | | 2026-03-26 | 106.4200 | 107.2800 | 106.8500 | 106.4200 | 107.2800 | 106.8600 | | 2026-03-25 | 106.8300 | 107.6900 | 107.2600 | 106.8300 | 107.6900 | 107.0200 | | 2026-03-24 | 106.4100 | 107.2700 | 106.8400 | 106.4100 | 107.2700 | 106.6800 | | 2026-03-23 | 106.4400 | 107.3000 | 106.8700 | 106.4400 | 107.3000 | 106.6800 | | 2026-03-22 | 106.5500 | 107.4100 | 106.9800 | 106.5500 | 107.4100 | 106.6300 | | 2026-03-21 | 106.5500 | 107.4100 | 106.9800 | 106.5500 | 107.4100 | 106.6300 | | 2026-03-20 | 106.4500 | 107.3100 | 106.8800 | 106.4500 | 107.3100 | 105.8100 | | 2026-03-19 | 105.2500 | 106.0900 | 105.6700 | 105.2500 | 106.0900 | 106.2900 | | 2026-03-18 | 105.9300 | 106.7900 | 106.3600 | 105.9300 | 106.7900 | 106.2900 | | 2026-03-17 | 105.6400 | 106.4800 | 106.0600 | 105.6400 | 106.4800 | 105.6400 | | 2026-03-16 | 105.3600 | 106.2000 | 105.7800 | 105.3600 | 106.2000 | 105.6400 | | 2026-03-13 | 105.7100 | 106.5500 | 106.1300 | 105.7100 | 106.5500 | 106.5000 | | 2026-03-12 | 105.9000 | 106.7600 | 106.3300 | 105.9000 | 106.7600 | 107.0100 | | 2026-03-11 | 106.4200 | 107.2800 | 106.8500 | 106.4200 | 107.2800 | 107.2800 | | 2026-03-10 | 107.1100 | 107.9700 | 107.5400 | 107.1100 | 107.9700 | 106.6900 | | 2026-03-09 | 106.2200 | 107.0800 | 106.6500 | 106.2200 | 107.0800 | 107.2500 | | 2026-03-08 | 106.7800 | 107.6400 | 107.2100 | 106.7800 | 107.6400 | 107.2500 | | 2026-03-07 | 106.7800 | 107.6400 | 107.2100 | 106.7800 | 107.6400 | 107.2500 | | 2026-03-06 | 107.0100 | 107.8700 | 107.4400 | 107.0100 | 107.8700 | 107.5300 | | 2026-03-05 | 106.9400 | 107.8000 | 107.3700 | 106.9400 | 107.8000 | 107.4100 | | 2026-03-04 | 107.0000 | 107.8600 | 107.4300 | 107.0000 | 107.8600 | 108.0700 | | 2026-03-03 | 107.6200 | 108.4800 | 108.0500 | 107.6200 | 108.4800 | 108.6100 | | 2026-03-02 | 108.0400 | 108.9000 | 108.4700 | 108.0400 | 108.9000 | 108.6100 | | 2026-02-28 | 108.0500 | 108.9100 | 108.4800 | 108.0500 | 108.9100 | 108.6600 | | 2026-02-27 | 107.8800 | 108.7400 | 108.3100 | 107.8800 | 108.7400 | 109.0000 | | 2026-02-26 | 108.1500 | 109.0100 | 108.5800 | 108.1500 | 109.0100 | 109.0000 | | 2026-02-25 | 108.0700 | 108.9300 | 108.5000 | 108.0700 | 108.9300 | 109.3700 | | 2026-02-24 | 108.3000 | 109.1600 | 108.7300 | 108.3000 | 109.1600 | 109.3700 | | 2026-02-20 | 108.3200 | 109.1900 | 108.7550 | 108.3200 | 109.1900 | 110.0400 | | 2026-02-13 | 109.3300 | 110.2100 | 109.7700 | 109.3300 | 110.2100 | 110.1200 | | 2026-02-12 | 109.5800 | 110.4600 | 110.0200 | 109.5800 | 110.4600 | 110.1200 | | 2026-02-11 | 109.6800 | 110.5600 | 110.1200 | 109.6800 | 110.5600 | 110.4200 | | 2026-02-10 | 109.9100 | 110.7900 | 110.3500 | 109.9100 | 110.7900 | 109.8200 | | 2026-02-09 | 109.4800 | 110.3600 | 109.9200 | 109.4800 | 110.3600 | 109.7100 | | 2026-02-06 | 109.0900 | 109.9700 | 109.5300 | 109.0900 | 109.9700 | 109.8500 | | 2026-02-05 | 109.2400 | 110.1200 | 109.6800 | 109.2400 | 110.1200 | 109.8500 | | 2026-02-04 | 109.3900 | 110.2700 | 109.8300 | 109.3900 | 110.2700 | 110.0200 | | 2026-02-03 | 109.3200 | 110.2000 | 109.7600 | 109.3200 | 110.2000 | 110.6800 | | 2026-02-02 | 110.1400 | 111.0200 | 110.5800 | 110.1400 | 111.0200 | 110.6800 | | 2026-01-31 | 110.0300 | 110.9100 | 110.4700 | 110.0300 | 110.9100 | 111.5300 | | 2026-01-30 | 110.7100 | 111.5900 | 111.1500 | 110.7100 | 111.5900 | 111.5300 | | 2026-01-27 | 110.2000 | 111.0800 | 110.6400 | 110.2000 | 111.0800 | 110.7700 | | 2026-01-26 | 110.1100 | 110.9900 | 110.5500 | 110.1100 | 110.9900 | 109.5300 | | 2026-01-23 | 109.2600 | 110.1400 | 109.7000 | 109.2600 | 110.1400 | 109.0800 | | 2026-01-22 | 108.5600 | 109.4400 | 109.0000 | 108.5600 | 109.4400 | 109.3700 | | 2026-01-21 | 108.8700 | 109.7500 | 109.3100 | 108.8700 | 109.7500 | 108.5800 | | 2026-01-20 | 108.1500 | 109.0100 | 108.5800 | 108.1500 | 109.0100 | 108.5200 | | 2026-01-19 | 107.8900 | 108.7500 | 108.3200 | 107.8900 | 108.7500 | 108.5200 | | 2026-01-17 | 107.8400 | 108.7000 | 108.2700 | 107.8400 | 108.7000 | 108.4500 | | 2026-01-16 | 107.8900 | 108.7500 | 108.3200 | 107.8900 | 108.7500 | 108.7500 | | 2026-01-15 | 108.2500 | 109.1100 | 108.6800 | 108.2500 | 109.1100 | 108.9100 | | 2026-01-14 | 108.3000 | 109.1600 | 108.7300 | 108.3000 | 109.1600 | 108.9100 | | 2026-01-13 | 108.4900 | 109.3700 | 108.9300 | 108.4900 | 109.3700 | 108.8700 | | 2026-01-12 | 108.4000 | 109.2800 | 108.8400 | 108.4000 | 109.2800 | 109.0800 | | 2026-01-09 | 108.6100 | 109.4900 | 109.0500 | 108.6100 | 109.4900 | 109.3700 | | 2026-01-08 | 108.8800 | 109.7600 | 109.3200 | 108.8800 | 109.7600 | 109.4500 | | 2026-01-07 | 108.8700 | 109.7500 | 109.3100 | 108.8700 | 109.7500 | 109.5500 | | 2026-01-06 | 109.2500 | 110.1300 | 109.6900 | 109.2500 | 110.1300 | 109.5500 | | 2026-01-05 | 109.1100 | 109.9900 | 109.5500 | 109.1100 | 109.9900 | 110.1800 | | 2026-01-03 | 109.2600 | 110.1400 | 109.7000 | 109.2600 | 110.1400 | 110.1800 | | 2025-12-31 | 109.6700 | 110.5500 | 110.1100 | 109.6700 | 110.5500 | 110.1800 | | 2025-12-30 | 110.0700 | 110.9500 | 110.5100 | 110.0700 | 110.9500 | 110.5600 | | 2025-12-29 | 110.1400 | 111.0200 | 110.5800 | 110.1400 | 111.0200 | 110.7700 | | 2025-12-26 | 110.2100 | 111.0900 | 110.6500 | 110.2100 | 111.0900 | 110.8500 | | 2025-12-25 | 110.2600 | 111.1400 | 110.7000 | 110.2600 | 111.1400 | 111.0200 | | 2025-12-24 | 110.6700 | 111.5500 | 111.1100 | 110.6700 | 111.5500 | 111.0200 | | 2025-12-23 | 110.5000 | 111.3800 | 110.9400 | 110.5000 | 111.3800 | 110.4700 | | 2025-12-22 | 110.1000 | 110.9800 | 110.5400 | 110.1000 | 110.9800 | 110.4700 | | 2025-12-20 | 110.0000 | 110.8800 | 110.4400 | 110.0000 | 110.8800 | 110.5300 | | 2025-12-19 | 110.1400 | 111.0200 | 110.5800 | 110.1400 | 111.0200 | 110.7400 | | 2025-12-18 | 110.3200 | 111.2000 | 110.7600 | 110.3200 | 111.2000 | 110.7900 | | 2025-12-17 | 110.3700 | 111.2500 | 110.8100 | 110.3700 | 111.2500 | 110.9600 | | 2025-12-16 | 110.5400 | 111.4200 | 110.9800 | 110.5400 | 111.4200 | 110.9300 | | 2025-12-15 | 110.3900 | 111.2700 | 110.8300 | 110.3900 | 111.2700 | 110.9300 | | 2025-12-12 | 110.5100 | 111.3900 | 110.9500 | 110.5100 | 111.3900 | 110.5600 | | 2025-12-11 | 110.2800 | 111.1600 | 110.7200 | 110.2800 | 111.1600 | 110.1300 | | 2025-12-10 | 109.6000 | 110.4800 | 110.0400 | 109.6000 | 110.4800 | 110.2800 | | 2025-12-09 | 109.6500 | 110.5300 | 110.0900 | 109.6500 | 110.5300 | 110.2800 | | 2025-12-08 | 109.8400 | 110.7200 | 110.2800 | 109.8400 | 110.7200 | 110.2800 | | 2025-12-06 | 109.8600 | 110.7400 | 110.3000 | 109.8600 | 110.7400 | 110.2800 | | 2025-12-05 | 109.8700 | 110.7500 | 110.3100 | 109.8700 | 110.7500 | 110.2500 | | 2025-12-04 | 109.9300 | 110.8100 | 110.3700 | 109.9300 | 110.8100 | 110.0500 | | 2025-12-03 | 109.7600 | 110.6400 | 110.2000 | 109.7600 | 110.6400 | 109.9500 | | 2025-12-02 | 109.5100 | 110.3900 | 109.9500 | 109.5100 | 110.3900 | 109.8500 | | 2025-12-01 | 109.5700 | 110.4500 | 110.0100 | 109.5700 | 110.4500 | 109.8500 | | 2025-11-28 | 109.5900 | 110.4700 | 110.0300 | 109.5900 | 110.4700 | 109.8700 | | 2025-11-27 | 109.5900 | 110.4700 | 110.0300 | 109.5900 | 110.4700 | 109.8700 | | 2025-11-26 | 109.3700 | 110.2500 | 109.8100 | 109.3700 | 110.2500 | 109.3600 | | 2025-11-25 | 109.2600 | 110.1400 | 109.7000 | 109.2600 | 110.1400 | 109.3600 | | 2025-11-24 | 109.0900 | 109.9700 | 109.5300 | 109.0900 | 109.9700 | 109.5200 | | 2025-11-22 | 109.1800 | 110.0600 | 109.6200 | 109.1800 | 110.0600 | 109.5200 | | 2025-11-21 | 109.4800 | 110.3600 | 109.9200 | 109.4800 | 110.3600 | 109.7000 | | 2025-11-20 | 109.3300 | 110.2100 | 109.7700 | 109.3300 | 110.2100 | 109.7000 | | 2025-11-19 | 109.8200 | 110.7000 | 110.2600 | 109.8200 | 110.7000 | 110.0100 | | 2025-11-18 | 109.9100 | 110.7900 | 110.3500 | 109.9100 | 110.7900 | 110.2300 | | 2025-11-17 | 110.0100 | 110.8900 | 110.4500 | 110.0100 | 110.8900 | 110.3600 | | 2025-11-14 | 110.1600 | 111.0400 | 110.6000 | 110.1600 | 111.0400 | 110.1100 | | 2025-11-13 | 109.9200 | 110.8000 | 110.3600 | 109.9200 | 110.8000 | 110.1100 | | 2025-11-12 | 110.0100 | 110.8900 | 110.4500 | 110.0100 | 110.8900 | 109.7800 | | 2025-11-11 | 109.7400 | 110.6200 | 110.1800 | 109.7400 | 110.6200 | 109.7800 | | 2025-11-10 | 109.8200 | 110.7000 | 110.2600 | 109.8200 | 110.7000 | 109.6500 | | 2025-11-09 | 109.9600 | 110.8400 | 110.4000 | 109.9600 | 110.8400 | 109.6500 | | 2025-11-08 | 109.9600 | 110.8400 | 110.4000 | 109.9600 | 110.8400 | 109.6500 | | 2025-11-07 | 109.6300 | 110.5100 | 110.0700 | 109.6300 | 110.5100 | 109.3100 | | 2025-11-06 | 109.3300 | 110.2100 | 109.7700 | 109.3300 | 110.2100 | 109.2900 | | 2025-11-05 | 109.2700 | 110.1500 | 109.7100 | 109.2700 | 110.1500 | 109.5200 | | 2025-11-04 | 109.3700 | 110.2500 | 109.8100 | 109.3700 | 110.2500 | 109.6100 | | 2025-11-03 | 109.5300 | 110.4100 | 109.9700 | 109.5300 | 110.4100 | 109.9900 | | 2025-10-31 | 109.8300 | 110.7100 | 110.2700 | 109.8300 | 110.7100 | 109.9900 | | 2025-10-30 | 109.9700 | 110.8500 | 110.4100 | 109.9700 | 110.8500 | 110.6000 | | 2025-10-29 | 110.4300 | 111.3100 | 110.8700 | 110.4300 | 111.3100 | 110.6300 | | 2025-10-28 | 110.5300 | 111.4100 | 110.9700 | 110.5300 | 111.4100 | 110.5000 | | 2025-10-27 | 110.6100 | 111.4900 | 111.0500 | 110.6100 | 111.4900 | 110.4400 | | 2025-10-25 | 110.5200 | 111.4000 | 110.9600 | 110.5200 | 111.4000 | 110.4400 | | 2025-10-24 | 110.4000 | 111.2800 | 110.8400 | 110.4000 | 111.2800 | 110.3500 | | 2025-10-23 | 110.3300 | 111.2100 | 110.7700 | 110.3300 | 111.2100 | 110.4100 | | 2025-10-22 | 110.2800 | 111.1600 | 110.7200 | 110.2800 | 111.1600 | 110.7700 | | 2025-10-21 | 110.4600 | 111.3400 | 110.9000 | 110.4600 | 111.3400 | 110.7700 | | 2025-10-20 | 110.8900 | 111.7900 | 111.3400 | 110.8900 | 111.7900 | 110.9900 | | 2025-10-17 | 111.1700 | 112.0700 | 111.6200 | 111.1700 | 112.0700 | 110.7900 | | 2025-10-16 | 110.8800 | 111.7800 | 111.3300 | 110.8800 | 111.7800 | 110.4500 | | 2025-10-15 | 110.4900 | 111.3700 | 110.9300 | 110.4900 | 111.3700 | 110.1700 | | 2025-10-14 | 109.9800 | 110.8600 | 110.4200 | 109.9800 | 110.8600 | 110.5200 | | 2025-10-13 | 110.4700 | 111.3500 | 110.9100 | 110.4700 | 111.3500 | 110.5200 | | 2025-10-11 | 110.6800 | 111.5600 | 111.1200 | 110.6800 | 111.5600 | 110.2800 | | 2025-10-10 | 110.0300 | 110.9100 | 110.4700 | 110.0300 | 110.9100 | 110.8900 | | 2025-10-09 | 110.8100 | 111.7000 | 111.2550 | 110.8100 | 111.7000 | 110.8900 | | 2025-09-30 | 111.5600 | 112.4600 | 112.0100 | 111.5600 | 112.4600 | 111.6200 | | 2025-09-29 | 111.4900 | 112.3900 | 111.9400 | 111.4900 | 112.3900 | 111.6200 | | 2025-09-26 | 111.1700 | 112.0700 | 111.6200 | 111.1700 | 112.0700 | 112.0700 | | 2025-09-25 | 111.7900 | 112.6900 | 112.2400 | 111.7900 | 112.6900 | 112.4700 | | 2025-09-24 | 112.0800 | 112.9800 | 112.5300 | 112.0800 | 112.9800 | 112.4700 | | 2025-09-23 | 112.1000 | 113.0000 | 112.5500 | 112.1000 | 113.0000 | 112.3600 | | 2025-09-22 | 111.3500 | 112.2500 | 111.8000 | 111.3500 | 112.2500 | 111.8900 | | 2025-09-20 | 111.6200 | 112.5200 | 112.0700 | 111.6200 | 112.5200 | 112.3500 | | 2025-09-19 | 111.9400 | 112.8400 | 112.3900 | 111.9400 | 112.8400 | 112.5700 | | 2025-09-18 | 112.1300 | 113.0300 | 112.5800 | 112.1300 | 113.0300 | 112.5700 | | 2025-09-17 | 112.7200 | 113.6200 | 113.1700 | 112.7200 | 113.6200 | 111.9600 | | 2025-09-16 | 111.7700 | 112.6700 | 112.2200 | 111.7700 | 112.6700 | 111.6600 | | 2025-09-15 | 111.5600 | 112.4600 | 112.0100 | 111.5600 | 112.4600 | 111.6300 | | 2025-09-12 | 111.4600 | 112.3600 | 111.9100 | 111.4600 | 112.3600 | 111.6300 | | 2025-09-11 | 111.1800 | 112.0800 | 111.6300 | 111.1800 | 112.0800 | 111.4100 | | 2025-09-10 | 111.1800 | 112.0800 | 111.6300 | 111.1800 | 112.0800 | 111.9900 | | 2025-09-09 | 111.9100 | 112.8100 | 112.3600 | 111.9100 | 112.8100 | 111.9900 | | 2025-09-08 | 111.5300 | 112.4300 | 111.9800 | 111.5300 | 112.4300 | 111.5200 | | 2025-09-05 | 111.0700 | 111.9700 | 111.5200 | 111.0700 | 111.9700 | 111.1500 | | 2025-09-04 | 111.1700 | 112.0700 | 111.6200 | 111.1700 | 112.0700 | 111.1500 | | 2025-09-03 | 110.8300 | 111.7300 | 111.2800 | 110.8300 | 111.7300 | 111.5200 | | 2025-09-02 | 111.5300 | 112.4300 | 111.9800 | 111.5300 | 112.4300 | 111.5200 | | 2025-09-01 | 111.2900 | 112.1900 | 111.7400 | 111.2900 | 112.1900 | 111.1900 | | 2025-08-30 | 111.2700 | 112.1700 | 111.7200 | 111.2700 | 112.1700 | 111.1900 | | 2025-08-29 | 110.9500 | 111.8500 | 111.4000 | 110.9500 | 111.8500 | 111.1900 | | 2025-08-28 | 111.1500 | 112.0500 | 111.6000 | 111.1500 | 112.0500 | 111.0100 | | 2025-08-27 | 110.9900 | 111.8900 | 111.4400 | 110.9900 | 111.8900 | 111.0100 | | 2025-08-26 | 111.1900 | 112.0900 | 111.6400 | 111.1900 | 112.0900 | 111.7700 | | 2025-08-25 | 111.8200 | 112.7200 | 112.2700 | 111.8200 | 112.7200 | 111.7700 | | 2025-08-24 | 112.1800 | 113.0800 | 112.6300 | 112.1800 | 113.0800 | 111.0400 | | 2025-08-23 | 112.1800 | 113.0800 | 112.6300 | 112.1800 | 113.0800 | 111.0400 | | 2025-08-22 | 111.2900 | 112.1900 | 111.7400 | 111.2900 | 112.1900 | 111.5700 | | 2025-08-21 | 111.5500 | 112.4500 | 112.0000 | 111.5500 | 112.4500 | 111.5700 | | 2025-08-20 | 111.6400 | 112.5400 | 112.0900 | 111.6400 | 112.5400 | 111.7700 | | 2025-08-19 | 111.9000 | 112.8000 | 112.3500 | 111.9000 | 112.8000 | 112.1100 | | 2025-08-18 | 112.2300 | 113.1300 | 112.6800 | 112.2300 | 113.1300 | 112.1100 | | 2025-08-16 | 112.2800 | 113.1800 | 112.7300 | 112.2800 | 113.1800 | 111.5100 | | 2025-08-15 | 111.7200 | 112.6200 | 112.1700 | 111.7200 | 112.6200 | 112.0200 | | 2025-08-14 | 112.2100 | 113.1100 | 112.6600 | 112.2100 | 113.1100 | 111.8100 | | 2025-08-13 | 111.9200 | 112.8200 | 112.3700 | 111.9200 | 112.8200 | 111.3800 | | 2025-08-12 | 111.4900 | 112.3900 | 111.9400 | 111.4900 | 112.3900 | 111.3800 | | 2025-08-11 | 111.7100 | 112.6100 | 112.1600 | 111.7100 | 112.6100 | 111.6200 | | 2025-08-09 | 111.6200 | 112.5200 | 112.0700 | 111.6200 | 112.5200 | 111.6200 | | 2025-08-08 | 111.8100 | 112.7100 | 112.2600 | 111.8100 | 112.7100 | 111.6200 | | 2025-08-07 | 111.7700 | 112.6700 | 112.2200 | 111.7700 | 112.6700 | 110.9000 |
|
|