|
 | |  | | | 韩国元/人民币牌价(kercny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-07-18 | 0.5133 | 0.5221 | 0.5177 | 0.5133 | 0.5221 | 0.5159 | | 2025-07-17 | 0.5129 | 0.5217 | 0.5173 | 0.5129 | 0.5217 | 0.5173 | | 2025-07-16 | 0.5143 | 0.5231 | 0.5187 | 0.5143 | 0.5231 | 0.5182 | | 2025-07-15 | 0.5148 | 0.5236 | 0.5192 | 0.5148 | 0.5236 | 0.5206 | | 2025-07-14 | 0.5175 | 0.5263 | 0.5219 | 0.5175 | 0.5263 | 0.5218 | | 2025-07-12 | 0.5166 | 0.5254 | 0.5210 | 0.5166 | 0.5254 | 0.5218 | | 2025-07-11 | 0.5188 | 0.5277 | 0.5233 | 0.5188 | 0.5277 | 0.5225 | | 2025-07-10 | 0.5198 | 0.5287 | 0.5243 | 0.5198 | 0.5287 | 0.5224 | | 2025-07-09 | 0.5197 | 0.5286 | 0.5242 | 0.5197 | 0.5286 | 0.5224 | | 2025-07-08 | 0.5210 | 0.5299 | 0.5255 | 0.5210 | 0.5299 | 0.5223 | | 2025-07-07 | 0.5216 | 0.5306 | 0.5261 | 0.5216 | 0.5306 | 0.5249 | | 2025-07-04 | 0.5212 | 0.5301 | 0.5256 | 0.5212 | 0.5301 | 0.5281 | | 2025-07-03 | 0.5240 | 0.5330 | 0.5285 | 0.5240 | 0.5330 | 0.5281 | | 2025-07-01 | 0.5268 | 0.5358 | 0.5313 | 0.5268 | 0.5358 | 0.5263 | | 2025-06-30 | 0.5247 | 0.5337 | 0.5292 | 0.5247 | 0.5337 | 0.5284 | | 2025-06-28 | 0.5225 | 0.5315 | 0.5270 | 0.5225 | 0.5315 | 0.5284 | | 2025-06-27 | 0.5249 | 0.5339 | 0.5294 | 0.5249 | 0.5339 | 0.5271 | | 2025-06-26 | 0.5242 | 0.5332 | 0.5287 | 0.5242 | 0.5332 | 0.5274 | | 2025-06-25 | 0.5238 | 0.5328 | 0.5283 | 0.5238 | 0.5328 | 0.5227 | | 2025-06-24 | 0.5221 | 0.5311 | 0.5266 | 0.5221 | 0.5311 | 0.5218 | | 2025-06-23 | 0.5157 | 0.5245 | 0.5201 | 0.5157 | 0.5245 | 0.5218 | | 2025-06-20 | 0.5205 | 0.5294 | 0.5250 | 0.5205 | 0.5294 | 0.5223 | | 2025-06-19 | 0.5178 | 0.5266 | 0.5222 | 0.5178 | 0.5266 | 0.5222 | | 2025-06-18 | 0.5188 | 0.5277 | 0.5233 | 0.5188 | 0.5277 | 0.5282 | | 2025-06-17 | 0.5239 | 0.5329 | 0.5284 | 0.5239 | 0.5329 | 0.5263 | | 2025-06-16 | 0.5221 | 0.5311 | 0.5266 | 0.5221 | 0.5311 | 0.5270 | | 2025-06-14 | 0.5221 | 0.5311 | 0.5266 | 0.5221 | 0.5311 | 0.5270 | | 2025-06-13 | 0.5221 | 0.5311 | 0.5266 | 0.5221 | 0.5311 | 0.5246 | | 2025-06-12 | 0.5212 | 0.5301 | 0.5256 | 0.5212 | 0.5301 | 0.5266 | | 2025-06-11 | 0.5233 | 0.5323 | 0.5278 | 0.5233 | 0.5323 | 0.5302 | | 2025-06-10 | 0.5261 | 0.5351 | 0.5306 | 0.5261 | 0.5351 | 0.5287 | | 2025-06-09 | 0.5240 | 0.5330 | 0.5285 | 0.5240 | 0.5330 | 0.5292 | | 2025-06-06 | 0.5260 | 0.5350 | 0.5305 | 0.5260 | 0.5350 | 0.5268 | | 2025-06-05 | 0.5253 | 0.5343 | 0.5298 | 0.5253 | 0.5343 | 0.5268 | | 2025-06-04 | 0.5179 | 0.5268 | 0.5224 | 0.5179 | 0.5268 | 0.5217 | | 2025-06-03 | 0.5193 | 0.5282 | 0.5237 | 0.5193 | 0.5282 | 0.5234 | | 2025-06-01 | 0.5171 | 0.5259 | 0.5215 | 0.5171 | 0.5259 | 0.5234 | | 2025-05-30 | 0.5206 | 0.5295 | 0.5251 | 0.5206 | 0.5295 | 0.5226 | | 2025-05-29 | 0.5195 | 0.5284 | 0.5239 | 0.5195 | 0.5284 | 0.5226 | | 2025-05-28 | 0.5207 | 0.5296 | 0.5252 | 0.5207 | 0.5296 | 0.5235 | | 2025-05-27 | 0.5224 | 0.5314 | 0.5269 | 0.5224 | 0.5314 | 0.5252 | | 2025-05-26 | 0.5222 | 0.5312 | 0.5267 | 0.5222 | 0.5312 | 0.5252 | | 2025-05-23 | 0.5185 | 0.5274 | 0.5230 | 0.5185 | 0.5274 | 0.5232 | | 2025-05-22 | 0.5202 | 0.5291 | 0.5247 | 0.5202 | 0.5291 | 0.5180 | | 2025-05-21 | 0.5160 | 0.5248 | 0.5204 | 0.5160 | 0.5248 | 0.5174 | | 2025-05-20 | 0.5141 | 0.5229 | 0.5185 | 0.5141 | 0.5229 | 0.5145 | | 2025-05-19 | 0.5137 | 0.5225 | 0.5181 | 0.5137 | 0.5225 | 0.5151 | | 2025-05-17 | 0.5122 | 0.5210 | 0.5166 | 0.5122 | 0.5210 | 0.5151 | | 2025-05-16 | 0.5129 | 0.5217 | 0.5173 | 0.5129 | 0.5217 | 0.5130 | | 2025-05-15 | 0.5115 | 0.5203 | 0.5159 | 0.5115 | 0.5203 | 0.5075 | | 2025-05-14 | 0.5050 | 0.5137 | 0.5094 | 0.5050 | 0.5137 | 0.5092 | | 2025-05-13 | 0.5051 | 0.5138 | 0.5095 | 0.5051 | 0.5138 | 0.5178 | | 2025-05-12 | 0.5133 | 0.5221 | 0.5177 | 0.5133 | 0.5221 | 0.5178 | | 2025-05-09 | 0.5121 | 0.5209 | 0.5165 | 0.5121 | 0.5209 | 0.5174 | | 2025-05-08 | 0.5143 | 0.5231 | 0.5187 | 0.5143 | 0.5231 | 0.5174 | | 2025-05-07 | 0.5170 | 0.5258 | 0.5214 | 0.5170 | 0.5258 | 0.5223 | | 2025-05-06 | 0.5175 | 0.5263 | 0.5219 | 0.5175 | 0.5263 | 0.5223 | | 2025-04-30 | 0.5054 | 0.5141 | 0.5097 | 0.5054 | 0.5141 | 0.5064 | | 2025-04-29 | 0.5027 | 0.5113 | 0.5070 | 0.5027 | 0.5113 | 0.5051 | | 2025-04-28 | 0.5031 | 0.5117 | 0.5074 | 0.5031 | 0.5117 | 0.5051 | | 2025-04-25 | 0.5052 | 0.5139 | 0.5095 | 0.5052 | 0.5139 | 0.5084 | | 2025-04-24 | 0.5070 | 0.5157 | 0.5114 | 0.5070 | 0.5157 | 0.5094 | | 2025-04-23 | 0.5086 | 0.5173 | 0.5130 | 0.5086 | 0.5173 | 0.5096 | | 2025-04-22 | 0.5091 | 0.5178 | 0.5135 | 0.5091 | 0.5178 | 0.5112 | | 2025-04-21 | 0.5100 | 0.5187 | 0.5144 | 0.5100 | 0.5187 | 0.5112 | | 2025-04-19 | 0.5094 | 0.5181 | 0.5137 | 0.5094 | 0.5181 | 0.5120 | | 2025-04-18 | 0.5098 | 0.5185 | 0.5142 | 0.5098 | 0.5185 | 0.5120 | | 2025-04-17 | 0.5096 | 0.5183 | 0.5140 | 0.5096 | 0.5183 | 0.5094 | | 2025-04-16 | 0.5080 | 0.5167 | 0.5124 | 0.5080 | 0.5167 | 0.5101 | | 2025-04-15 | 0.5089 | 0.5176 | 0.5133 | 0.5089 | 0.5176 | 0.5092 | | 2025-04-14 | 0.5074 | 0.5161 | 0.5117 | 0.5074 | 0.5161 | 0.5092 | | 2025-04-11 | 0.5005 | 0.5090 | 0.5048 | 0.5005 | 0.5090 | 0.5002 | | 2025-04-10 | 0.5043 | 0.5130 | 0.5087 | 0.5043 | 0.5130 | 0.4927 | | 2025-04-09 | 0.4933 | 0.5018 | 0.4976 | 0.4933 | 0.5018 | 0.4927 | | 2025-04-08 | 0.4961 | 0.5046 | 0.5004 | 0.4961 | 0.5046 | 0.4947 | | 2025-04-07 | 0.4937 | 0.5022 | 0.4980 | 0.4937 | 0.5022 | 0.4937 | | 2025-04-03 | 0.4928 | 0.5013 | 0.4971 | 0.4928 | 0.5013 | 0.4915 | | 2025-04-02 | 0.4907 | 0.4991 | 0.4949 | 0.4907 | 0.4991 | 0.4907 | | 2025-04-01 | 0.4887 | 0.4970 | 0.4929 | 0.4887 | 0.4970 | 0.4920 | | 2025-03-31 | 0.4910 | 0.4994 | 0.4952 | 0.4910 | 0.4994 | 0.4920 | | 2025-03-28 | 0.4923 | 0.5008 | 0.4966 | 0.4923 | 0.5008 | 0.4931 | | 2025-03-27 | 0.4923 | 0.5008 | 0.4966 | 0.4923 | 0.5008 | 0.4931 | | 2025-03-26 | 0.4922 | 0.5007 | 0.4965 | 0.4922 | 0.5007 | 0.4939 | | 2025-03-25 | 0.4910 | 0.4994 | 0.4952 | 0.4910 | 0.4994 | 0.4930 | | 2025-03-24 | 0.4913 | 0.4997 | 0.4955 | 0.4913 | 0.4997 | 0.4922 | | 2025-03-22 | 0.4921 | 0.5006 | 0.4964 | 0.4921 | 0.5006 | 0.4922 | | 2025-03-21 | 0.4902 | 0.4986 | 0.4944 | 0.4902 | 0.4986 | 0.4922 | | 2025-03-20 | 0.4926 | 0.5011 | 0.4969 | 0.4926 | 0.5011 | 0.4969 | | 2025-03-19 | 0.4947 | 0.5032 | 0.4990 | 0.4947 | 0.5032 | 0.4969 | | 2025-03-18 | 0.4972 | 0.5057 | 0.5014 | 0.4972 | 0.5057 | 0.4963 | | 2025-03-17 | 0.4959 | 0.5044 | 0.5002 | 0.4959 | 0.5044 | 0.4964 | | 2025-03-14 | 0.4945 | 0.5030 | 0.4988 | 0.4945 | 0.5030 | 0.4972 | | 2025-03-13 | 0.4955 | 0.5040 | 0.4998 | 0.4955 | 0.5040 | 0.4959 | | 2025-03-12 | 0.4956 | 0.5041 | 0.4999 | 0.4956 | 0.5041 | 0.4959 | | 2025-03-11 | 0.4946 | 0.5031 | 0.4989 | 0.4946 | 0.5031 | 0.4981 | | 2025-03-10 | 0.4972 | 0.5057 | 0.5014 | 0.4972 | 0.5057 | 0.4986 | | 2025-03-08 | 0.4965 | 0.5050 | 0.5008 | 0.4965 | 0.5050 | 0.4986 | | 2025-03-07 | 0.4972 | 0.5057 | 0.5014 | 0.4972 | 0.5057 | 0.4991 | | 2025-03-06 | 0.4985 | 0.5070 | 0.5028 | 0.4985 | 0.5070 | 0.4967 | | 2025-03-05 | 0.4959 | 0.5044 | 0.5002 | 0.4959 | 0.5044 | 0.4964 | | 2025-03-04 | 0.4966 | 0.5051 | 0.5009 | 0.4966 | 0.5051 | 0.4965 | | 2025-03-03 | 0.4949 | 0.5034 | 0.4992 | 0.4949 | 0.5034 | 0.5003 | | 2025-02-28 | 0.4985 | 0.5070 | 0.5028 | 0.4985 | 0.5070 | 0.5041 | | 2025-02-27 | 0.5024 | 0.5110 | 0.5067 | 0.5024 | 0.5110 | 0.5043 | | 2025-02-26 | 0.5025 | 0.5111 | 0.5068 | 0.5025 | 0.5111 | 0.5047 | | 2025-02-25 | 0.5034 | 0.5120 | 0.5077 | 0.5034 | 0.5120 | 0.5035 | | 2025-02-24 | 0.5027 | 0.5113 | 0.5070 | 0.5027 | 0.5113 | 0.5029 | | 2025-02-22 | 0.5027 | 0.5113 | 0.5070 | 0.5027 | 0.5113 | 0.5029 | | 2025-02-21 | 0.5024 | 0.5110 | 0.5067 | 0.5024 | 0.5110 | 0.5026 | | 2025-02-20 | 0.5027 | 0.5113 | 0.5070 | 0.5027 | 0.5113 | 0.5023 | | 2025-02-19 | 0.5011 | 0.5096 | 0.5054 | 0.5011 | 0.5096 | 0.5013 | | 2025-02-18 | 0.5003 | 0.5088 | 0.5046 | 0.5003 | 0.5088 | 0.5014 | | 2025-02-17 | 0.5003 | 0.5088 | 0.5046 | 0.5003 | 0.5088 | 0.5011 | | 2025-02-14 | 0.5012 | 0.5097 | 0.5055 | 0.5012 | 0.5097 | 0.4996 | | 2025-02-13 | 0.4996 | 0.5081 | 0.5039 | 0.4996 | 0.5081 | 0.4999 | | 2025-02-12 | 0.4999 | 0.5084 | 0.5042 | 0.4999 | 0.5084 | 0.5003 | | 2025-02-11 | 0.4995 | 0.5080 | 0.5038 | 0.4995 | 0.5080 | 0.4999 | | 2025-02-10 | 0.4987 | 0.5072 | 0.5030 | 0.4987 | 0.5072 | 0.5005 | | 2025-02-08 | 0.4979 | 0.5064 | 0.5022 | 0.4979 | 0.5064 | 0.5005 | | 2025-02-07 | 0.4998 | 0.5083 | 0.5041 | 0.4998 | 0.5083 | 0.5004 | | 2025-02-06 | 0.5003 | 0.5088 | 0.5046 | 0.5003 | 0.5088 | 0.4985 | | 2025-02-05 | 0.4984 | 0.5069 | 0.5027 | 0.4984 | 0.5069 | 0.4985 | | 2025-02-03 | 0.4944 | 0.5029 | 0.4987 | 0.4944 | 0.5029 | 0.5047 | | 2025-02-01 | 0.4963 | 0.5048 | 0.5006 | 0.4963 | 0.5048 | 0.5047 | | 2025-01-27 | 0.5045 | 0.5132 | 0.5089 | 0.5045 | 0.5132 | 0.5047 | | 2025-01-24 | 0.5040 | 0.5127 | 0.5084 | 0.5040 | 0.5127 | 0.5039 | | 2025-01-23 | 0.5030 | 0.5116 | 0.5073 | 0.5030 | 0.5116 | 0.5043 | | 2025-01-22 | 0.5041 | 0.5128 | 0.5085 | 0.5041 | 0.5128 | 0.5043 | | 2025-01-21 | 0.5020 | 0.5106 | 0.5063 | 0.5020 | 0.5106 | 0.4998 | | 2025-01-20 | 0.4994 | 0.5079 | 0.5037 | 0.4994 | 0.5079 | 0.5000 | | 2025-01-19 | 0.4993 | 0.5078 | 0.5036 | 0.4993 | 0.5078 | 0.5000 | | 2025-01-18 | 0.4993 | 0.5078 | 0.5036 | 0.4993 | 0.5078 | 0.5000 | | 2025-01-17 | 0.4994 | 0.5079 | 0.5037 | 0.4994 | 0.5079 | 0.4999 | | 2025-01-16 | 0.5024 | 0.5110 | 0.5067 | 0.5024 | 0.5110 | 0.4981 | | 2025-01-15 | 0.4982 | 0.5067 | 0.5025 | 0.4982 | 0.5067 | 0.4965 | | 2025-01-14 | 0.4976 | 0.5061 | 0.5019 | 0.4976 | 0.5061 | 0.4951 | | 2025-01-13 | 0.4947 | 0.5032 | 0.4990 | 0.4947 | 0.5032 | 0.4993 | | 2025-01-10 | 0.4991 | 0.5076 | 0.5034 | 0.4991 | 0.5076 | 0.4997 | | 2025-01-09 | 0.4989 | 0.5074 | 0.5032 | 0.4989 | 0.5074 | 0.5010 | | 2025-01-08 | 0.5004 | 0.5089 | 0.5047 | 0.5004 | 0.5089 | 0.4973 | | 2025-01-07 | 0.4976 | 0.5061 | 0.5019 | 0.4976 | 0.5061 | 0.4944 | | 2025-01-06 | 0.4942 | 0.5027 | 0.4985 | 0.4942 | 0.5027 | 0.4950 | | 2025-01-04 | 0.4953 | 0.5038 | 0.4996 | 0.4953 | 0.5038 | 0.4950 | | 2025-01-03 | 0.4948 | 0.5033 | 0.4991 | 0.4948 | 0.5033 | 0.4950 | | 2025-01-02 | 0.4938 | 0.5023 | 0.4981 | 0.4938 | 0.5023 | 0.4933 | | 2024-12-31 | 0.4922 | 0.5007 | 0.4965 | 0.4922 | 0.5007 | 0.4936 | | 2024-12-30 | 0.4920 | 0.5005 | 0.4963 | 0.4920 | 0.5005 | 0.4939 | | 2024-12-27 | 0.4904 | 0.4988 | 0.4946 | 0.4904 | 0.4988 | 0.4939 | | 2024-12-26 | 0.4974 | 0.5059 | 0.5017 | 0.4974 | 0.5059 | 0.4981 | | 2024-12-25 | 0.4960 | 0.5045 | 0.5003 | 0.4960 | 0.5045 | 0.5005 | | 2024-12-24 | 0.4990 | 0.5075 | 0.5033 | 0.4990 | 0.5075 | 0.5005 | | 2024-12-23 | 0.5011 | 0.5096 | 0.5054 | 0.5011 | 0.5096 | 0.5023 | | 2024-12-21 | 0.5016 | 0.5102 | 0.5059 | 0.5016 | 0.5102 | 0.5023 | | 2024-12-20 | 0.4999 | 0.5084 | 0.5042 | 0.4999 | 0.5084 | 0.5025 | | 2024-12-19 | 0.5006 | 0.5091 | 0.5049 | 0.5006 | 0.5091 | 0.5046 | | 2024-12-18 | 0.5030 | 0.5116 | 0.5073 | 0.5030 | 0.5116 | 0.5048 | | 2024-12-17 | 0.5036 | 0.5123 | 0.5080 | 0.5036 | 0.5123 | 0.5054 | | 2024-12-16 | 0.5036 | 0.5123 | 0.5080 | 0.5036 | 0.5123 | 0.5065 | | 2024-12-13 | 0.5040 | 0.5127 | 0.5084 | 0.5040 | 0.5127 | 0.5066 | | 2024-12-12 | 0.5040 | 0.5127 | 0.5084 | 0.5040 | 0.5127 | 0.5049 | | 2024-12-11 | 0.5033 | 0.5119 | 0.5076 | 0.5033 | 0.5119 | 0.5049 | | 2024-12-10 | 0.5051 | 0.5138 | 0.5095 | 0.5051 | 0.5138 | 0.5079 | | 2024-12-09 | 0.5069 | 0.5156 | 0.5113 | 0.5069 | 0.5156 | 0.5107 | | 2024-12-07 | 0.5077 | 0.5164 | 0.5121 | 0.5077 | 0.5164 | 0.5107 | | 2024-12-06 | 0.5084 | 0.5171 | 0.5128 | 0.5084 | 0.5171 | 0.5107 | | 2024-12-05 | 0.5103 | 0.5190 | 0.5147 | 0.5103 | 0.5190 | 0.5113 | | 2024-12-04 | 0.5113 | 0.5200 | 0.5156 | 0.5113 | 0.5200 | 0.5157 | | 2024-12-03 | 0.5159 | 0.5247 | 0.5203 | 0.5159 | 0.5247 | 0.5170 | | 2024-12-02 | 0.5147 | 0.5235 | 0.5191 | 0.5147 | 0.5235 | 0.5178 | | 2024-11-29 | 0.5156 | 0.5244 | 0.5200 | 0.5156 | 0.5244 | 0.5193 | | 2024-11-28 | 0.5157 | 0.5245 | 0.5201 | 0.5157 | 0.5245 | 0.5193 | | 2024-11-27 | 0.5160 | 0.5248 | 0.5204 | 0.5160 | 0.5248 | 0.5162 | | 2024-11-26 | 0.5125 | 0.5213 | 0.5169 | 0.5125 | 0.5213 | 0.5150 | | 2024-11-25 | 0.5125 | 0.5213 | 0.5169 | 0.5125 | 0.5213 | 0.5168 | | 2024-11-23 | 0.5126 | 0.5214 | 0.5170 | 0.5126 | 0.5214 | 0.5168 | | 2024-11-22 | 0.5136 | 0.5224 | 0.5180 | 0.5136 | 0.5224 | 0.5171 | | 2024-11-21 | 0.5150 | 0.5238 | 0.5194 | 0.5150 | 0.5238 | 0.5193 | | 2024-11-20 | 0.5169 | 0.5257 | 0.5213 | 0.5169 | 0.5257 | 0.5189 | | 2024-11-19 | 0.5163 | 0.5251 | 0.5207 | 0.5163 | 0.5251 | 0.5177 | | 2024-11-18 | 0.5165 | 0.5253 | 0.5209 | 0.5165 | 0.5253 | 0.5150 | | 2024-11-15 | 0.5124 | 0.5166 | 0.5145 | 0.5124 | 0.5166 | 0.5146 | | 2024-11-14 | 0.5131 | 0.5173 | 0.5152 | 0.5131 | 0.5173 | 0.5140 | | 2024-11-13 | 0.5110 | 0.5152 | 0.5131 | 0.5110 | 0.5152 | 0.5136 | | 2024-11-12 | 0.5130 | 0.5172 | 0.5151 | 0.5130 | 0.5172 | 0.5140 | | 2024-11-11 | 0.5122 | 0.5164 | 0.5143 | 0.5122 | 0.5164 | 0.5140 | | 2024-11-09 | 0.5122 | 0.5164 | 0.5143 | 0.5122 | 0.5164 | 0.5164 | | 2024-11-08 | 0.5145 | 0.5187 | 0.5166 | 0.5145 | 0.5187 | 0.5114 | | 2024-11-07 | 0.5099 | 0.5139 | 0.5119 | 0.5099 | 0.5139 | 0.5142 | | 2024-11-06 | 0.5125 | 0.5167 | 0.5146 | 0.5125 | 0.5167 | 0.5142 | | 2024-11-05 | 0.5148 | 0.5190 | 0.5169 | 0.5148 | 0.5190 | 0.5171 | | 2024-11-04 | 0.5167 | 0.5209 | 0.5188 | 0.5167 | 0.5209 | 0.5173 | | 2024-11-01 | 0.5152 | 0.5194 | 0.5173 | 0.5152 | 0.5194 | 0.5165 | | 2024-10-31 | 0.5144 | 0.5186 | 0.5165 | 0.5144 | 0.5186 | 0.5157 | | 2024-10-30 | 0.5130 | 0.5172 | 0.5151 | 0.5130 | 0.5172 | 0.5153 | | 2024-10-29 | 0.5139 | 0.5181 | 0.5160 | 0.5139 | 0.5181 | 0.5134 | | 2024-10-28 | 0.5113 | 0.5155 | 0.5134 | 0.5113 | 0.5155 | 0.5134 | | 2024-10-26 | 0.5110 | 0.5152 | 0.5131 | 0.5110 | 0.5152 | 0.5154 | | 2024-10-25 | 0.5136 | 0.5178 | 0.5157 | 0.5136 | 0.5178 | 0.5154 | | 2024-10-24 | 0.5146 | 0.5188 | 0.5167 | 0.5146 | 0.5188 | 0.5166 | | 2024-10-23 | 0.5139 | 0.5181 | 0.5160 | 0.5139 | 0.5181 | 0.5165 | | 2024-10-22 | 0.5150 | 0.5192 | 0.5171 | 0.5150 | 0.5192 | 0.5187 | | 2024-10-21 | 0.5167 | 0.5209 | 0.5188 | 0.5167 | 0.5209 | 0.5198 | | 2024-10-18 | 0.5177 | 0.5219 | 0.5198 | 0.5177 | 0.5219 | 0.5198 | | 2024-10-17 | 0.5199 | 0.5241 | 0.5220 | 0.5199 | 0.5241 | 0.5217 | | 2024-10-16 | 0.5195 | 0.5237 | 0.5216 | 0.5195 | 0.5237 | 0.5218 | | 2024-10-15 | 0.5207 | 0.5249 | 0.5228 | 0.5207 | 0.5249 | 0.5238 | | 2024-10-14 | 0.5222 | 0.5264 | 0.5243 | 0.5222 | 0.5264 | 0.5235 | | 2024-10-12 | 0.5216 | 0.5258 | 0.5237 | 0.5216 | 0.5258 | 0.5235 | | 2024-10-11 | 0.5223 | 0.5265 | 0.5244 | 0.5121 | 0.5456 | 0.5253 | | 2024-10-10 | 0.5231 | 0.5273 | 0.5252 | 0.5129 | 0.5465 | 0.5264 | | 2024-10-09 | 0.5247 | 0.5289 | 0.5268 | 0.5144 | 0.5481 | 0.5254 | | 2024-10-08 | 0.5231 | 0.5273 | 0.5252 | 0.5129 | 0.5465 | 0.5348 | | 2024-09-30 | 0.5338 | 0.5380 | 0.5359 | 0.5233 | 0.5576 | 0.5326 | | 2024-09-27 | 0.5285 | 0.5327 | 0.5306 | 0.5181 | 0.5521 | 0.5271 | | 2024-09-26 | 0.5248 | 0.5290 | 0.5269 | 0.5145 | 0.5482 | 0.5288 | | 2024-09-25 | 0.5271 | 0.5313 | 0.5292 | 0.5168 | 0.5506 | 0.5285 | | 2024-09-24 | 0.5265 | 0.5307 | 0.5286 | 0.5162 | 0.5500 | 0.5288 | | 2024-09-23 | 0.5265 | 0.5307 | 0.5286 | 0.5162 | 0.5500 | 0.5288 | | 2024-09-21 | 0.5271 | 0.5313 | 0.5292 | 0.5168 | 0.5506 | 0.5317 | | 2024-09-20 | 0.5300 | 0.5342 | 0.5321 | 0.5196 | 0.5537 | 0.5340 | | 2024-09-19 | 0.5310 | 0.5352 | 0.5331 | 0.5206 | 0.5547 | 0.5354 | | 2024-09-18 | 0.5352 | 0.5394 | 0.5373 | 0.5247 | 0.5591 | 0.5319 | | 2024-09-13 | 0.5323 | 0.5365 | 0.5344 | 0.5218 | 0.5560 | 0.5315 | | 2024-09-12 | 0.5296 | 0.5338 | 0.5317 | 0.5192 | 0.5532 | 0.5315 | | 2024-09-11 | 0.5284 | 0.5326 | 0.5305 | 0.5180 | 0.5520 | 0.5299 | | 2024-09-10 | 0.5271 | 0.5313 | 0.5292 | 0.5168 | 0.5506 | 0.5304 | | 2024-09-09 | 0.5287 | 0.5329 | 0.5308 | 0.5183 | 0.5523 | 0.5320 | | 2024-09-07 | 0.5289 | 0.5331 | 0.5310 | 0.5185 | 0.5525 | 0.5320 | | 2024-09-06 | 0.5302 | 0.5344 | 0.5323 | 0.5198 | 0.5539 | 0.5319 | | 2024-09-05 | 0.5305 | 0.5347 | 0.5326 | 0.5201 | 0.5542 | 0.5319 | | 2024-09-04 | 0.5294 | 0.5336 | 0.5315 | 0.5190 | 0.5530 | 0.5313 | | 2024-09-03 | 0.5295 | 0.5337 | 0.5316 | 0.5191 | 0.5531 | 0.5306 | | 2024-09-02 | 0.5280 | 0.5322 | 0.5301 | 0.5176 | 0.5516 | 0.5329 | | 2024-08-30 | 0.5298 | 0.5340 | 0.5319 | 0.5194 | 0.5534 | 0.5336 | | 2024-08-29 | 0.5316 | 0.5358 | 0.5337 | 0.5212 | 0.5553 | 0.5336 | | 2024-08-26 | 0.5365 | 0.5409 | 0.5387 | 0.5260 | 0.5605 | 0.5320 | | 2024-08-24 | 0.5361 | 0.5405 | 0.5383 | 0.5256 | 0.5601 | 0.5320 | | 2024-08-23 | 0.5307 | 0.5349 | 0.5328 | 0.5203 | 0.5544 | 0.5344 | | 2024-08-22 | 0.5327 | 0.5369 | 0.5348 | 0.5222 | 0.5565 | 0.5360 | | 2024-08-21 | 0.5340 | 0.5382 | 0.5361 | 0.5235 | 0.5578 | 0.5348 | | 2024-08-20 | 0.5365 | 0.5409 | 0.5387 | 0.5260 | 0.5605 | 0.5298 | | 2024-08-19 | 0.5314 | 0.5356 | 0.5335 | 0.5210 | 0.5551 | 0.5254 | | 2024-08-16 | 0.5251 | 0.5293 | 0.5272 | 0.5148 | 0.5486 | 0.5255 | | 2024-08-15 | 0.5249 | 0.5291 | 0.5270 | 0.5146 | 0.5483 | 0.5255 | | 2024-08-14 | 0.5236 | 0.5278 | 0.5257 | 0.5133 | 0.5470 | 0.5228 | | 2024-08-13 | 0.5220 | 0.5262 | 0.5241 | 0.5118 | 0.5453 | 0.5244 | | 2024-08-12 | 0.5234 | 0.5276 | 0.5255 | 0.5132 | 0.5468 | 0.5204 | | 2024-08-09 | 0.5198 | 0.5240 | 0.5219 | 0.5096 | 0.5430 | 0.5197 | | 2024-08-08 | 0.5183 | 0.5225 | 0.5204 | 0.5082 | 0.5415 | 0.5192 | | 2024-08-07 | 0.5183 | 0.5225 | 0.5204 | 0.5082 | 0.5415 | 0.5212 | | 2024-08-06 | 0.5198 | 0.5240 | 0.5219 | 0.5096 | 0.5430 | 0.5242 | | 2024-08-05 | 0.5243 | 0.5285 | 0.5264 | 0.5140 | 0.5477 | 0.5242 | | 2024-08-02 | 0.5251 | 0.5293 | 0.5272 | 0.5148 | 0.5486 | 0.5233 | | 2024-08-01 | 0.5262 | 0.5304 | 0.5283 | 0.5159 | 0.5497 | 0.5233 | | 2024-07-31 | 0.5223 | 0.5265 | 0.5244 | 0.5121 | 0.5456 | 0.5204 | | 2024-07-30 | 0.5226 | 0.5268 | 0.5247 | 0.5124 | 0.5460 | 0.5195 | | 2024-07-29 | 0.5231 | 0.5273 | 0.5252 | 0.5129 | 0.5465 | 0.5187 | | 2024-07-27 | 0.5219 | 0.5261 | 0.5240 | 0.5117 | 0.5452 | 0.5187 | | 2024-07-26 | 0.5226 | 0.5268 | 0.5247 | 0.5124 | 0.5460 | 0.5207 | | 2024-07-25 | 0.5230 | 0.5272 | 0.5251 | 0.5128 | 0.5464 | 0.5207 | | 2024-07-24 | 0.5234 | 0.5276 | 0.5255 | 0.5132 | 0.5468 | 0.5192 | | 2024-07-23 | 0.5224 | 0.5266 | 0.5245 | 0.5122 | 0.5457 | 0.5188 | | 2024-07-22 | 0.5221 | 0.5263 | 0.5242 | 0.5119 | 0.5454 | 0.5200 |
|
|