|
 | |  | | | 林吉特/人民币牌价(myrcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 164.3900 | 165.8800 | 165.1350 | 0.0000 | 0.0000 | 165.5400 | | 2026-08-05 | 164.5300 | 166.0200 | 165.2750 | 0.0000 | 0.0000 | 165.5400 | | 2026-08-04 | 164.4400 | 165.9300 | 165.1850 | 0.0000 | 0.0000 | 165.8400 | | 2026-08-03 | 164.6000 | 166.0900 | 165.3450 | 0.0000 | 0.0000 | 165.8400 | | 2026-07-31 | 164.8900 | 166.3800 | 165.6350 | 0.0000 | 0.0000 | 165.9100 | | 2026-07-30 | 164.8800 | 166.3700 | 165.6250 | 0.0000 | 0.0000 | 165.9000 | | 2026-07-29 | 164.9500 | 166.4400 | 165.6950 | 0.0000 | 0.0000 | 166.1000 | | 2026-07-28 | 165.0400 | 166.5300 | 165.7850 | 0.0000 | 0.0000 | 166.0800 | | 2026-07-27 | 165.1800 | 166.6700 | 165.9250 | 0.0000 | 0.0000 | 166.0800 | | 2026-07-25 | 164.9800 | 166.4700 | 165.7250 | 0.0000 | 0.0000 | 165.9100 | | 2026-07-24 | 164.9600 | 166.4500 | 165.7050 | 0.0000 | 0.0000 | 165.9100 | | 2026-07-23 | 165.2100 | 166.7000 | 165.9550 | 0.0000 | 0.0000 | 165.9900 | | 2026-07-22 | 164.9600 | 166.4500 | 165.7050 | 0.0000 | 0.0000 | 165.8700 | | 2026-07-21 | 164.8300 | 166.3200 | 165.5750 | 0.0000 | 0.0000 | 165.9900 | | 2026-07-20 | 164.9600 | 166.4500 | 165.7050 | 0.0000 | 0.0000 | 166.5000 | | 2026-07-17 | 165.3600 | 166.8500 | 166.1050 | 0.0000 | 0.0000 | 166.5000 | | 2026-07-16 | 165.6500 | 167.1400 | 166.3950 | 0.0000 | 0.0000 | 166.2700 | | 2026-07-15 | 165.7900 | 167.2900 | 166.5400 | 0.0000 | 0.0000 | 166.3300 | | 2026-07-14 | 166.0400 | 167.5400 | 166.7900 | 0.0000 | 0.0000 | 166.7300 | | 2026-07-13 | 165.6900 | 167.1800 | 166.4350 | 0.0000 | 0.0000 | 166.7300 | | 2026-07-11 | 165.9600 | 167.4600 | 166.7100 | 0.0000 | 0.0000 | 166.8800 | | 2026-07-10 | 166.0900 | 167.5900 | 166.8400 | 0.0000 | 0.0000 | 166.9100 | | 2026-07-09 | 166.1000 | 167.6000 | 166.8500 | 0.0000 | 0.0000 | 166.9100 | | 2026-07-08 | 165.9700 | 167.4700 | 166.7200 | 0.0000 | 0.0000 | 166.5400 | | 2026-07-07 | 165.9600 | 167.4600 | 166.7100 | 0.0000 | 0.0000 | 167.0000 | | 2026-07-06 | 166.0300 | 167.5300 | 166.7800 | 0.0000 | 0.0000 | 167.0000 | | 2026-07-03 | 165.7900 | 167.2900 | 166.5400 | 0.0000 | 0.0000 | 166.2200 | | 2026-07-02 | 165.3700 | 166.8600 | 166.1150 | 0.0000 | 0.0000 | 166.6100 | | 2026-07-01 | 165.7500 | 167.2400 | 166.4950 | 0.0000 | 0.0000 | 166.6100 | | 2026-06-30 | 167.0600 | 168.5700 | 167.8150 | 0.0000 | 0.0000 | 167.3400 | | 2026-06-29 | 166.3400 | 167.8400 | 167.0900 | 0.0000 | 0.0000 | 166.6600 | | 2026-06-27 | 165.8100 | 167.3100 | 166.5600 | 0.0000 | 0.0000 | 165.4300 | | 2026-06-26 | 165.0200 | 166.5100 | 165.7650 | 0.0000 | 0.0000 | 165.4300 | | 2026-06-25 | 164.0800 | 165.5700 | 164.8250 | 0.0000 | 0.0000 | 164.3900 | | 2026-06-24 | 163.5800 | 165.0500 | 164.3150 | 0.0000 | 0.0000 | 164.0900 | | 2026-06-23 | 162.8200 | 164.2900 | 163.5550 | 0.0000 | 0.0000 | 164.4200 | | 2026-06-22 | 163.0000 | 164.4700 | 163.7350 | 0.0000 | 0.0000 | 164.4200 | | 2026-06-18 | 165.6900 | 167.1800 | 166.4350 | 0.0000 | 0.0000 | 166.9600 | | 2026-06-17 | 165.5900 | 167.0800 | 166.3350 | 0.0000 | 0.0000 | 167.7300 | | 2026-06-16 | 165.9700 | 167.4700 | 166.7200 | 0.0000 | 0.0000 | 167.7300 | | 2026-06-15 | 166.1000 | 167.6000 | 166.8500 | 0.0000 | 0.0000 | 167.2900 | | 2026-06-13 | 166.1700 | 167.6700 | 166.9200 | 0.0000 | 0.0000 | 167.2900 | | 2026-06-12 | 166.4200 | 167.9200 | 167.1700 | 0.0000 | 0.0000 | 167.0500 | | 2026-06-11 | 165.7400 | 167.2300 | 166.4850 | 0.0000 | 0.0000 | 167.4600 | | 2026-06-10 | 166.2100 | 167.7100 | 166.9600 | 0.0000 | 0.0000 | 167.4600 | | 2026-06-09 | 166.0200 | 167.5200 | 166.7700 | 0.0000 | 0.0000 | 168.4500 | | 2026-06-08 | 166.6600 | 168.1700 | 167.4150 | 0.0000 | 0.0000 | 169.3800 | | 2026-06-05 | 168.3000 | 169.8200 | 169.0600 | 0.0000 | 0.0000 | 170.2700 | | 2026-06-04 | 169.1900 | 170.7100 | 169.9500 | 0.0000 | 0.0000 | 171.2900 | | 2026-06-03 | 170.0700 | 171.6100 | 170.8400 | 0.0000 | 0.0000 | 171.6200 | | 2026-06-02 | 170.1400 | 171.6800 | 170.9100 | 0.0000 | 0.0000 | 171.5000 | | 2026-06-01 | 170.1400 | 171.6800 | 170.9100 | 0.0000 | 0.0000 | 171.1600 | | 2026-05-31 | 170.1400 | 171.6800 | 170.9100 | 0.0000 | 0.0000 | 171.1600 | | 2026-05-30 | 170.1400 | 171.6800 | 170.9100 | 0.0000 | 0.0000 | 171.1600 | | 2026-05-29 | 170.3600 | 171.9000 | 171.1300 | 0.0000 | 0.0000 | 171.1600 | | 2026-05-28 | 170.2800 | 171.8200 | 171.0500 | 0.0000 | 0.0000 | 171.6400 | | 2026-05-27 | 170.6300 | 172.1700 | 171.4000 | 0.0000 | 0.0000 | 172.3800 | | 2026-05-26 | 171.0900 | 172.6300 | 171.8600 | 0.0000 | 0.0000 | 172.4300 | | 2026-05-25 | 171.4300 | 172.9800 | 172.2050 | 0.0000 | 0.0000 | 172.4300 | | 2026-05-22 | 171.0500 | 172.5900 | 171.8200 | 0.0000 | 0.0000 | 172.0400 | | 2026-05-21 | 171.1000 | 172.6400 | 171.8700 | 0.0000 | 0.0000 | 172.0400 | | 2026-05-20 | 170.6200 | 172.1600 | 171.3900 | 0.0000 | 0.0000 | 171.6600 | | 2026-05-19 | 170.4300 | 171.9700 | 171.2000 | 0.0000 | 0.0000 | 171.7300 | | 2026-05-18 | 170.7900 | 172.3300 | 171.5600 | 0.0000 | 0.0000 | 172.3200 | | 2026-05-16 | 171.9100 | 173.4600 | 172.6850 | 0.0000 | 0.0000 | 173.5800 | | 2026-05-15 | 171.7600 | 173.3100 | 172.5350 | 0.0000 | 0.0000 | 173.5800 | | 2026-05-14 | 172.2400 | 173.7900 | 173.0150 | 0.0000 | 0.0000 | 173.5500 | | 2026-05-13 | 172.2200 | 173.7700 | 172.9950 | 0.0000 | 0.0000 | 174.0200 | | 2026-05-12 | 172.5600 | 174.1200 | 173.3400 | 0.0000 | 0.0000 | 174.2200 | | 2026-05-11 | 172.7600 | 174.3200 | 173.5400 | 0.0000 | 0.0000 | 174.8700 | | 2026-05-08 | 173.1700 | 174.7400 | 173.9550 | 0.0000 | 0.0000 | 174.3000 | | 2026-05-07 | 173.3700 | 174.9400 | 174.1550 | 0.0000 | 0.0000 | 174.3000 | | 2026-05-06 | 172.4100 | 173.9700 | 173.1900 | 0.0000 | 0.0000 | 173.2700 | | 2026-04-30 | 172.5400 | 174.1000 | 173.3200 | 0.0000 | 0.0000 | 173.4100 | | 2026-04-29 | 172.4400 | 174.0000 | 173.2200 | 0.0000 | 0.0000 | 173.4100 | | 2026-04-28 | 172.1500 | 173.7000 | 172.9250 | 0.0000 | 0.0000 | 173.3800 | | 2026-04-27 | 172.0000 | 173.5500 | 172.7750 | 0.0000 | 0.0000 | 172.9300 | | 2026-04-24 | 171.8500 | 173.4000 | 172.6250 | 0.0000 | 0.0000 | 173.3300 | | 2026-04-23 | 171.7400 | 173.2900 | 172.5150 | 0.0000 | 0.0000 | 173.3300 | | 2026-04-22 | 172.1800 | 173.7300 | 172.9550 | 0.0000 | 0.0000 | 173.2100 | | 2026-04-21 | 171.9900 | 173.5400 | 172.7650 | 0.0000 | 0.0000 | 173.2100 | | 2026-04-20 | 172.0400 | 173.5900 | 172.8150 | 0.0000 | 0.0000 | 173.0700 | | 2026-04-18 | 171.9600 | 173.5100 | 172.7350 | 0.0000 | 0.0000 | 173.0700 | | 2026-04-17 | 172.0200 | 173.5700 | 172.7950 | 0.0000 | 0.0000 | 173.1100 | | 2026-04-16 | 171.9000 | 173.4500 | 172.6750 | 0.0000 | 0.0000 | 173.1100 | | 2026-04-15 | 171.9900 | 173.5400 | 172.7650 | 0.0000 | 0.0000 | 172.4600 | | 2026-04-14 | 171.2200 | 172.7700 | 171.9950 | 0.0000 | 0.0000 | 172.6500 | | 2026-04-13 | 171.5800 | 173.1300 | 172.3550 | 0.0000 | 0.0000 | 172.6500 | | 2026-04-10 | 171.3600 | 172.9100 | 172.1350 | 0.0000 | 0.0000 | 172.2400 | | 2026-04-09 | 170.9000 | 172.4400 | 171.6700 | 0.0000 | 0.0000 | 170.8900 | | 2026-04-08 | 169.3400 | 170.8600 | 170.1000 | 0.0000 | 0.0000 | 170.9100 | | 2026-04-07 | 170.4200 | 171.9600 | 171.1900 | 0.0000 | 0.0000 | 170.6300 | | 2026-04-04 | 170.2800 | 171.8200 | 171.0500 | 0.0000 | 0.0000 | 170.6300 | | 2026-04-03 | 170.1400 | 171.6800 | 170.9100 | 0.0000 | 0.0000 | 170.6300 | | 2026-04-02 | 170.5400 | 172.0800 | 171.3100 | 0.0000 | 0.0000 | 171.2100 | | 2026-04-01 | 169.6300 | 171.1700 | 170.4000 | 0.0000 | 0.0000 | 171.5600 | | 2026-03-31 | 171.0900 | 172.6300 | 171.8600 | 0.0000 | 0.0000 | 172.4800 | | 2026-03-30 | 171.5100 | 173.0600 | 172.2850 | 0.0000 | 0.0000 | 172.8300 | | 2026-03-27 | 172.3400 | 173.9000 | 173.1200 | 0.0000 | 0.0000 | 174.1800 | | 2026-03-26 | 173.1800 | 174.7500 | 173.9650 | 0.0000 | 0.0000 | 174.1800 | | 2026-03-25 | 174.0800 | 175.6500 | 174.8650 | 0.0000 | 0.0000 | 175.2900 | | 2026-03-24 | 174.5700 | 176.1400 | 175.3550 | 0.0000 | 0.0000 | 175.2700 | | 2026-03-23 | 174.7700 | 176.3400 | 175.5550 | 0.0000 | 0.0000 | 175.2700 | | 2026-03-22 | 174.7200 | 176.2900 | 175.5050 | 0.0000 | 0.0000 | 174.8300 | | 2026-03-21 | 174.7200 | 176.2900 | 175.5050 | 0.0000 | 0.0000 | 174.8300 | | 2026-03-20 | 174.3900 | 175.9600 | 175.1750 | 0.0000 | 0.0000 | 175.8400 | | 2026-03-19 | 175.3100 | 176.9000 | 176.1050 | 0.0000 | 0.0000 | 175.9000 | | 2026-03-18 | 175.6600 | 177.2500 | 176.4550 | 0.0000 | 0.0000 | 175.9000 | | 2026-03-17 | 174.7600 | 176.3300 | 175.5450 | 0.0000 | 0.0000 | 175.3900 | | 2026-03-16 | 174.9000 | 176.4800 | 175.6900 | 0.0000 | 0.0000 | 175.3900 | | 2026-03-13 | 174.6800 | 176.2500 | 175.4650 | 0.0000 | 0.0000 | 175.7100 | | 2026-03-12 | 174.9900 | 176.5700 | 175.7800 | 0.0000 | 0.0000 | 175.7000 | | 2026-03-11 | 174.5500 | 176.1200 | 175.3350 | 0.0000 | 0.0000 | 174.3600 | | 2026-03-10 | 173.7400 | 175.3100 | 174.5250 | 0.0000 | 0.0000 | 174.4000 | | 2026-03-09 | 173.4400 | 175.0100 | 174.2250 | 0.0000 | 0.0000 | 174.9900 | | 2026-03-08 | 174.3900 | 175.9600 | 175.1750 | 0.0000 | 0.0000 | 174.9900 | | 2026-03-07 | 174.3900 | 175.9600 | 175.1750 | 0.0000 | 0.0000 | 174.9900 | | 2026-03-06 | 174.7200 | 176.2900 | 175.5050 | 0.0000 | 0.0000 | 175.2900 | | 2026-03-05 | 174.6900 | 176.2600 | 175.4750 | 0.0000 | 0.0000 | 175.1700 | | 2026-03-04 | 174.8600 | 176.4400 | 175.6500 | 0.0000 | 0.0000 | 175.9900 | | 2026-03-03 | 174.9700 | 176.5500 | 175.7600 | 0.0000 | 0.0000 | 176.8700 | | 2026-03-02 | 175.3900 | 176.9800 | 176.1850 | 0.0000 | 0.0000 | 176.8700 | | 2026-02-28 | 175.6800 | 177.2700 | 176.4750 | 0.0000 | 0.0000 | 177.3300 | | 2026-02-27 | 175.5400 | 177.1300 | 176.3350 | 0.0000 | 0.0000 | 177.5900 | | 2026-02-26 | 175.9900 | 177.5800 | 176.7850 | 0.0000 | 0.0000 | 177.5900 | | 2026-02-25 | 176.1600 | 177.7500 | 176.9550 | 0.0000 | 0.0000 | 178.1300 | | 2026-02-24 | 176.2700 | 177.8600 | 177.0650 | 0.0000 | 0.0000 | 178.1300 | | 2026-02-20 | 175.9800 | 177.5700 | 176.7750 | 0.0000 | 0.0000 | 177.5100 | | 2026-02-13 | 176.2900 | 177.8800 | 177.0850 | 0.0000 | 0.0000 | 177.1200 | | 2026-02-12 | 176.1700 | 177.7600 | 176.9650 | 0.0000 | 0.0000 | 177.1200 | | 2026-02-11 | 175.6500 | 177.2400 | 176.4450 | 0.0000 | 0.0000 | 176.3000 | | 2026-02-10 | 175.5600 | 177.1500 | 176.3550 | 0.0000 | 0.0000 | 176.1000 | | 2026-02-09 | 175.3900 | 176.9800 | 176.1850 | 0.0000 | 0.0000 | 175.9100 | | 2026-02-06 | 175.2300 | 176.8200 | 176.0250 | 0.0000 | 0.0000 | 176.7500 | | 2026-02-05 | 175.1900 | 176.7800 | 175.9850 | 0.0000 | 0.0000 | 176.7500 | | 2026-02-04 | 176.0500 | 177.6400 | 176.8450 | 0.0000 | 0.0000 | 176.3100 | | 2026-02-03 | 175.6400 | 177.2300 | 176.4350 | 0.0000 | 0.0000 | 176.8100 | | 2026-02-02 | 176.0700 | 177.6600 | 176.8650 | 0.0000 | 0.0000 | 176.8100 | | 2026-01-31 | 175.9400 | 177.5300 | 176.7350 | 0.0000 | 0.0000 | 177.2700 | | 2026-01-30 | 175.9200 | 177.5100 | 176.7150 | 0.0000 | 0.0000 | 177.2700 | | 2026-01-27 | 174.7000 | 176.2700 | 175.4850 | 0.0000 | 0.0000 | 175.8300 | | 2026-01-26 | 174.4200 | 175.9900 | 175.2050 | 0.0000 | 0.0000 | 173.0700 | | 2026-01-23 | 172.5000 | 174.0600 | 173.2800 | 0.0000 | 0.0000 | 172.7500 | | 2026-01-22 | 171.4300 | 172.9800 | 172.2050 | 0.0000 | 0.0000 | 172.1100 | | 2026-01-21 | 171.1600 | 172.7000 | 171.9300 | 0.0000 | 0.0000 | 172.3700 | | 2026-01-20 | 171.2100 | 172.7500 | 171.9800 | 0.0000 | 0.0000 | 172.5100 | | 2026-01-19 | 171.0700 | 172.6100 | 171.8400 | 0.0000 | 0.0000 | 172.5100 | | 2026-01-17 | 171.2500 | 172.8000 | 172.0250 | 0.0000 | 0.0000 | 172.4700 | | 2026-01-16 | 171.3100 | 172.8600 | 172.0850 | 0.0000 | 0.0000 | 172.8000 | | 2026-01-15 | 171.6500 | 173.2000 | 172.4250 | 0.0000 | 0.0000 | 172.5400 | | 2026-01-14 | 171.2600 | 172.8100 | 172.0350 | 0.0000 | 0.0000 | 172.5400 | | 2026-01-13 | 171.1000 | 172.6400 | 171.8700 | 0.0000 | 0.0000 | 171.8500 | | 2026-01-12 | 170.6700 | 172.2100 | 171.4400 | 0.0000 | 0.0000 | 172.4100 | | 2026-01-09 | 171.4000 | 172.9500 | 172.1750 | 0.0000 | 0.0000 | 172.7700 | | 2026-01-08 | 171.7600 | 173.3100 | 172.5350 | 0.0000 | 0.0000 | 173.0900 | | 2026-01-07 | 172.0500 | 173.6000 | 172.8250 | 0.0000 | 0.0000 | 172.2500 | | 2026-01-06 | 171.5000 | 173.0500 | 172.2750 | 0.0000 | 0.0000 | 172.2500 | | 2026-01-05 | 171.4600 | 173.0100 | 172.2350 | 0.0000 | 0.0000 | 173.1900 | | 2026-01-03 | 171.8200 | 173.3700 | 172.5950 | 0.0000 | 0.0000 | 173.1900 | | 2025-12-31 | 172.1600 | 173.7100 | 172.9350 | 0.0000 | 0.0000 | 173.1900 | | 2025-12-30 | 172.2100 | 173.7600 | 172.9850 | 0.0000 | 0.0000 | 173.5800 | | 2025-12-29 | 172.5300 | 174.0900 | 173.3100 | 0.0000 | 0.0000 | 173.6800 | | 2025-12-26 | 172.6600 | 174.2200 | 173.4400 | 0.0000 | 0.0000 | 173.8800 | | 2025-12-25 | 172.9100 | 174.4700 | 173.6900 | 0.0000 | 0.0000 | 173.3700 | | 2025-12-24 | 172.6200 | 174.1800 | 173.4000 | 0.0000 | 0.0000 | 173.3700 | | 2025-12-23 | 172.3200 | 173.8800 | 173.1000 | 0.0000 | 0.0000 | 172.8800 | | 2025-12-22 | 172.0400 | 173.5900 | 172.8150 | 0.0000 | 0.0000 | 172.8800 | | 2025-12-20 | 172.1700 | 173.7200 | 172.9450 | 0.0000 | 0.0000 | 172.5700 | | 2025-12-19 | 171.8900 | 173.4400 | 172.6650 | 0.0000 | 0.0000 | 172.4100 | | 2025-12-18 | 171.7600 | 173.3100 | 172.5350 | 0.0000 | 0.0000 | 172.7100 | | 2025-12-17 | 171.8500 | 173.4000 | 172.6250 | 0.0000 | 0.0000 | 172.4500 | | 2025-12-16 | 171.6900 | 173.2400 | 172.4650 | 0.0000 | 0.0000 | 172.3100 | | 2025-12-15 | 171.8400 | 173.3900 | 172.6150 | 0.0000 | 0.0000 | 172.3100 | | 2025-12-12 | 171.1000 | 172.6400 | 171.8700 | 0.0000 | 0.0000 | 171.7000 | | 2025-12-11 | 171.0400 | 172.5800 | 171.8100 | 0.0000 | 0.0000 | 171.8800 | | 2025-12-10 | 171.1300 | 172.6700 | 171.9000 | 0.0000 | 0.0000 | 171.9500 | | 2025-12-09 | 171.3400 | 172.8900 | 172.1150 | 0.0000 | 0.0000 | 172.0100 | | 2025-12-08 | 171.3400 | 172.8900 | 172.1150 | 0.0000 | 0.0000 | 172.0100 | | 2025-12-06 | 171.4800 | 173.0300 | 172.2550 | 0.0000 | 0.0000 | 171.9800 | | 2025-12-05 | 171.2500 | 172.8000 | 172.0250 | 0.0000 | 0.0000 | 171.4200 | | 2025-12-04 | 170.9800 | 172.5200 | 171.7500 | 0.0000 | 0.0000 | 171.1700 | | 2025-12-03 | 170.6300 | 172.1700 | 171.4000 | 0.0000 | 0.0000 | 171.3100 | | 2025-12-02 | 170.5900 | 172.1300 | 171.3600 | 0.0000 | 0.0000 | 171.2600 | | 2025-12-01 | 170.7800 | 172.3200 | 171.5500 | 0.0000 | 0.0000 | 171.2600 | | 2025-11-28 | 170.8100 | 172.3500 | 171.5800 | 0.0000 | 0.0000 | 171.0900 | | 2025-11-27 | 170.7300 | 172.2700 | 171.5000 | 0.0000 | 0.0000 | 171.0900 | | 2025-11-26 | 171.1800 | 172.7200 | 171.9500 | 0.0000 | 0.0000 | 171.4700 | | 2025-11-25 | 171.4000 | 172.9500 | 172.1750 | 0.0000 | 0.0000 | 171.4700 | | 2025-11-24 | 170.8100 | 172.3500 | 171.5800 | 0.0000 | 0.0000 | 170.7900 | | 2025-11-22 | 170.7300 | 172.2700 | 171.5000 | 0.0000 | 0.0000 | 170.7900 | | 2025-11-21 | 170.6300 | 172.1700 | 171.4000 | 0.0000 | 0.0000 | 170.8700 | | 2025-11-20 | 170.2300 | 171.7700 | 171.0000 | 0.0000 | 0.0000 | 170.8700 | | 2025-11-19 | 170.8000 | 172.3400 | 171.5700 | 0.0000 | 0.0000 | 170.6900 | | 2025-11-18 | 170.6800 | 172.2200 | 171.4500 | 0.0000 | 0.0000 | 171.6400 | | 2025-11-17 | 171.3700 | 172.9200 | 172.1450 | 0.0000 | 0.0000 | 171.7800 | | 2025-11-14 | 171.3300 | 172.8800 | 172.1050 | 0.0000 | 0.0000 | 171.7200 | | 2025-11-13 | 171.5100 | 173.0600 | 172.2850 | 0.0000 | 0.0000 | 171.7200 | | 2025-11-12 | 172.0800 | 173.6300 | 172.8550 | 0.0000 | 0.0000 | 170.6600 | | 2025-11-11 | 170.5300 | 172.0700 | 171.3000 | 0.0000 | 0.0000 | 170.6600 | | 2025-11-10 | 170.0600 | 171.6000 | 170.8300 | 0.0000 | 0.0000 | 169.7100 | | 2025-11-07 | 169.7400 | 171.2800 | 170.5100 | 0.0000 | 0.0000 | 169.5400 | | 2025-11-06 | 169.4800 | 171.0200 | 170.2500 | 0.0000 | 0.0000 | 169.1600 | | 2025-11-05 | 169.0700 | 170.5900 | 169.8300 | 0.0000 | 0.0000 | 169.0700 | | 2025-11-04 | 168.8400 | 170.3600 | 169.6000 | 0.0000 | 0.0000 | 169.3500 | | 2025-11-03 | 169.1800 | 170.7000 | 169.9400 | 0.0000 | 0.0000 | 169.1600 | | 2025-10-31 | 169.0200 | 170.5400 | 169.7800 | 0.0000 | 0.0000 | 169.1600 | | 2025-10-30 | 168.7000 | 170.2200 | 169.4600 | 0.0000 | 0.0000 | 169.0800 | | 2025-10-29 | 168.5200 | 170.0400 | 169.2800 | 0.0000 | 0.0000 | 168.6000 | | 2025-10-28 | 168.4200 | 169.9400 | 169.1800 | 0.0000 | 0.0000 | 168.2100 | | 2025-10-27 | 168.2900 | 169.8100 | 169.0500 | 0.0000 | 0.0000 | 168.1300 | | 2025-10-25 | 168.1300 | 169.6500 | 168.8900 | 0.0000 | 0.0000 | 168.1300 | | 2025-10-24 | 167.8300 | 169.3500 | 168.5900 | 0.0000 | 0.0000 | 168.0300 | | 2025-10-23 | 167.8800 | 169.4000 | 168.6400 | 0.0000 | 0.0000 | 168.1100 | | 2025-10-22 | 167.9300 | 169.4500 | 168.6900 | 0.0000 | 0.0000 | 168.3200 | | 2025-10-21 | 167.8400 | 169.3600 | 168.6000 | 0.0000 | 0.0000 | 168.3200 | | 2025-10-20 | 168.0100 | 169.5300 | 168.7700 | 0.0000 | 0.0000 | 168.2600 | | 2025-10-17 | 167.9300 | 169.4500 | 168.6900 | 0.0000 | 0.0000 | 168.0200 | | 2025-10-16 | 168.0800 | 169.6000 | 168.8400 | 0.0000 | 0.0000 | 168.2000 | | 2025-10-15 | 168.1600 | 169.6800 | 168.9200 | 0.0000 | 0.0000 | 168.2800 | | 2025-10-14 | 168.1200 | 169.6400 | 168.8800 | 0.0000 | 0.0000 | 168.6200 | | 2025-10-13 | 168.2200 | 169.7400 | 168.9800 | 0.0000 | 0.0000 | 168.6200 | | 2025-10-11 | 168.3300 | 169.8500 | 169.0900 | 0.0000 | 0.0000 | 168.7800 | | 2025-10-10 | 168.5300 | 170.0500 | 169.2900 | 0.0000 | 0.0000 | 169.0200 | | 2025-10-09 | 168.5900 | 170.1100 | 169.3500 | 0.0000 | 0.0000 | 169.0200 | | 2025-09-30 | 168.4100 | 169.9300 | 169.1700 | 0.0000 | 0.0000 | 168.8500 | | 2025-09-29 | 168.4600 | 169.9800 | 169.2200 | 0.0000 | 0.0000 | 168.8500 | | 2025-09-26 | 168.4000 | 169.9200 | 169.1600 | 0.0000 | 0.0000 | 169.0100 | | 2025-09-25 | 168.5300 | 170.0500 | 169.2900 | 0.0000 | 0.0000 | 169.3600 | | 2025-09-24 | 168.8400 | 170.3600 | 169.6000 | 0.0000 | 0.0000 | 169.3600 | | 2025-09-23 | 168.8000 | 170.3200 | 169.5600 | 0.0000 | 0.0000 | 169.1900 | | 2025-09-22 | 168.3500 | 169.8700 | 169.1100 | 0.0000 | 0.0000 | 169.1400 | | 2025-09-20 | 168.6500 | 170.1700 | 169.4100 | 0.0000 | 0.0000 | 169.4100 | | 2025-09-19 | 168.9600 | 170.4800 | 169.7200 | 0.0000 | 0.0000 | 169.4700 | | 2025-09-18 | 168.8000 | 170.3200 | 169.5600 | 0.0000 | 0.0000 | 169.4700 | | 2025-09-17 | 168.6600 | 170.1800 | 169.4200 | 0.0000 | 0.0000 | 169.2100 | | 2025-09-16 | 168.7300 | 170.2500 | 169.4900 | 0.0000 | 0.0000 | 169.2000 | | 2025-09-15 | 168.9200 | 170.4400 | 169.6800 | 0.0000 | 0.0000 | 168.4900 | | 2025-09-12 | 168.5700 | 170.0900 | 169.3300 | 0.0000 | 0.0000 | 168.4900 | | 2025-09-11 | 168.2500 | 169.7700 | 169.0100 | 0.0000 | 0.0000 | 168.5500 | | 2025-09-10 | 168.3800 | 169.9000 | 169.1400 | 0.0000 | 0.0000 | 168.8300 | | 2025-09-09 | 168.6600 | 170.1800 | 169.4200 | 0.0000 | 0.0000 | 168.8300 | | 2025-09-08 | 168.4400 | 169.9600 | 169.2000 | 0.0000 | 0.0000 | 168.4500 | | 2025-09-05 | 168.5500 | 170.0700 | 169.3100 | 0.0000 | 0.0000 | 168.6100 | | 2025-09-04 | 168.6200 | 170.1400 | 169.3800 | 0.0000 | 0.0000 | 168.6100 | | 2025-09-03 | 168.2100 | 169.7300 | 168.9700 | 0.0000 | 0.0000 | 168.6200 | | 2025-09-02 | 168.3900 | 169.9100 | 169.1500 | 0.0000 | 0.0000 | 168.6200 | | 2025-09-01 | 168.1800 | 169.7000 | 168.9400 | 0.0000 | 0.0000 | 168.9200 | | 2025-08-30 | 168.3100 | 169.8300 | 169.0700 | 0.0000 | 0.0000 | 168.9200 | | 2025-08-29 | 168.7600 | 170.2800 | 169.5200 | 0.0000 | 0.0000 | 168.9200 | | 2025-08-28 | 168.3600 | 169.8800 | 169.1200 | 0.0000 | 0.0000 | 169.1600 | | 2025-08-27 | 168.8800 | 170.4000 | 169.6400 | 0.0000 | 0.0000 | 169.1600 | | 2025-08-26 | 169.3400 | 170.8600 | 170.1000 | 0.0000 | 0.0000 | 169.4100 | | 2025-08-25 | 169.8700 | 171.4100 | 170.6400 | 0.0000 | 0.0000 | 169.4100 | | 2025-08-24 | 169.0600 | 170.5800 | 169.8200 | 0.0000 | 0.0000 | 169.1800 | | 2025-08-23 | 169.0600 | 170.5800 | 169.8200 | 0.0000 | 0.0000 | 169.1800 | | 2025-08-22 | 169.4300 | 170.9700 | 170.2000 | 0.0000 | 0.0000 | 169.2400 | | 2025-08-21 | 169.4500 | 170.9900 | 170.2200 | 0.0000 | 0.0000 | 169.2400 | | 2025-08-20 | 169.3600 | 170.8800 | 170.1200 | 0.0000 | 0.0000 | 169.3700 | | 2025-08-19 | 169.3400 | 170.8600 | 170.1000 | 0.0000 | 0.0000 | 169.9200 | | 2025-08-18 | 169.9200 | 171.4600 | 170.6900 | 0.0000 | 0.0000 | 169.9200 | | 2025-08-16 | 170.0400 | 171.5800 | 170.8100 | 0.0000 | 0.0000 | 169.8000 | | 2025-08-15 | 169.5800 | 171.1200 | 170.3500 | 0.0000 | 0.0000 | 169.9100 | | 2025-08-14 | 170.0500 | 171.5900 | 170.8200 | 0.0000 | 0.0000 | 169.3100 | | 2025-08-13 | 169.5400 | 171.0800 | 170.3100 | 0.0000 | 0.0000 | 169.0200 | | 2025-08-12 | 169.2100 | 170.7300 | 169.9700 | 0.0000 | 0.0000 | 169.0200 | | 2025-08-11 | 168.8200 | 170.3400 | 169.5800 | 0.0000 | 0.0000 | 169.0800 | | 2025-08-09 | 168.8800 | 170.4000 | 169.6400 | 0.0000 | 0.0000 | 169.0800 | | 2025-08-08 | 169.0800 | 170.6000 | 169.8400 | 0.0000 | 0.0000 | 169.0800 | | 2025-08-07 | 169.5600 | 171.1000 | 170.3300 | 0.0000 | 0.0000 | 169.3200 |
|
|