|
 | |  | | | 林吉特/人民币牌价(myrcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 168.6500 | 170.1700 | 169.4100 | 0.0000 | 0.0000 | 169.4100 | | 2025-09-19 | 168.9600 | 170.4800 | 169.7200 | 0.0000 | 0.0000 | 169.4700 | | 2025-09-18 | 168.8000 | 170.3200 | 169.5600 | 0.0000 | 0.0000 | 169.4700 | | 2025-09-17 | 168.6600 | 170.1800 | 169.4200 | 0.0000 | 0.0000 | 169.2100 | | 2025-09-16 | 168.7300 | 170.2500 | 169.4900 | 0.0000 | 0.0000 | 169.2000 | | 2025-09-15 | 168.9200 | 170.4400 | 169.6800 | 0.0000 | 0.0000 | 168.4900 | | 2025-09-12 | 168.5700 | 170.0900 | 169.3300 | 0.0000 | 0.0000 | 168.4900 | | 2025-09-11 | 168.2500 | 169.7700 | 169.0100 | 0.0000 | 0.0000 | 168.5500 | | 2025-09-10 | 168.3800 | 169.9000 | 169.1400 | 0.0000 | 0.0000 | 168.8300 | | 2025-09-09 | 168.6600 | 170.1800 | 169.4200 | 0.0000 | 0.0000 | 168.8300 | | 2025-09-08 | 168.4400 | 169.9600 | 169.2000 | 0.0000 | 0.0000 | 168.4500 | | 2025-09-05 | 168.5500 | 170.0700 | 169.3100 | 0.0000 | 0.0000 | 168.6100 | | 2025-09-04 | 168.6200 | 170.1400 | 169.3800 | 0.0000 | 0.0000 | 168.6100 | | 2025-09-03 | 168.2100 | 169.7300 | 168.9700 | 0.0000 | 0.0000 | 168.6200 | | 2025-09-02 | 168.3900 | 169.9100 | 169.1500 | 0.0000 | 0.0000 | 168.6200 | | 2025-09-01 | 168.1800 | 169.7000 | 168.9400 | 0.0000 | 0.0000 | 168.9200 | | 2025-08-30 | 168.3100 | 169.8300 | 169.0700 | 0.0000 | 0.0000 | 168.9200 | | 2025-08-29 | 168.7600 | 170.2800 | 169.5200 | 0.0000 | 0.0000 | 168.9200 | | 2025-08-28 | 168.3600 | 169.8800 | 169.1200 | 0.0000 | 0.0000 | 169.1600 | | 2025-08-27 | 168.8800 | 170.4000 | 169.6400 | 0.0000 | 0.0000 | 169.1600 | | 2025-08-26 | 169.3400 | 170.8600 | 170.1000 | 0.0000 | 0.0000 | 169.4100 | | 2025-08-25 | 169.8700 | 171.4100 | 170.6400 | 0.0000 | 0.0000 | 169.4100 | | 2025-08-24 | 169.0600 | 170.5800 | 169.8200 | 0.0000 | 0.0000 | 169.1800 | | 2025-08-23 | 169.0600 | 170.5800 | 169.8200 | 0.0000 | 0.0000 | 169.1800 | | 2025-08-22 | 169.4300 | 170.9700 | 170.2000 | 0.0000 | 0.0000 | 169.2400 | | 2025-08-21 | 169.4500 | 170.9900 | 170.2200 | 0.0000 | 0.0000 | 169.2400 | | 2025-08-20 | 169.3600 | 170.8800 | 170.1200 | 0.0000 | 0.0000 | 169.3700 | | 2025-08-19 | 169.3400 | 170.8600 | 170.1000 | 0.0000 | 0.0000 | 169.9200 | | 2025-08-18 | 169.9200 | 171.4600 | 170.6900 | 0.0000 | 0.0000 | 169.9200 | | 2025-08-16 | 170.0400 | 171.5800 | 170.8100 | 0.0000 | 0.0000 | 169.8000 | | 2025-08-15 | 169.5800 | 171.1200 | 170.3500 | 0.0000 | 0.0000 | 169.9100 | | 2025-08-14 | 170.0500 | 171.5900 | 170.8200 | 0.0000 | 0.0000 | 169.3100 | | 2025-08-13 | 169.5400 | 171.0800 | 170.3100 | 0.0000 | 0.0000 | 169.0200 | | 2025-08-12 | 169.2100 | 170.7300 | 169.9700 | 0.0000 | 0.0000 | 169.0200 | | 2025-08-11 | 168.8200 | 170.3400 | 169.5800 | 0.0000 | 0.0000 | 169.0800 | | 2025-08-09 | 168.8800 | 170.4000 | 169.6400 | 0.0000 | 0.0000 | 169.0800 | | 2025-08-08 | 169.0800 | 170.6000 | 169.8400 | 0.0000 | 0.0000 | 169.0800 | | 2025-08-07 | 169.5600 | 171.1000 | 170.3300 | 0.0000 | 0.0000 | 169.3200 | | 2025-08-06 | 169.3400 | 170.8600 | 170.1000 | 0.0000 | 0.0000 | 169.3200 | | 2025-08-05 | 169.1300 | 170.6500 | 169.8900 | 0.0000 | 0.0000 | 167.7000 | | 2025-08-04 | 168.9100 | 170.4300 | 169.6700 | 0.0000 | 0.0000 | 168.0600 | | 2025-08-02 | 167.6900 | 169.2100 | 168.4500 | 0.0000 | 0.0000 | 168.0600 | | 2025-08-01 | 168.0900 | 169.6100 | 168.8500 | 0.0000 | 0.0000 | 168.9600 | | 2025-07-31 | 168.5300 | 170.0500 | 169.2900 | 0.0000 | 0.0000 | 168.9600 | | 2025-07-30 | 169.2100 | 170.7300 | 169.9700 | 0.0000 | 0.0000 | 169.3000 | | 2025-07-29 | 168.9700 | 170.4900 | 169.7300 | 0.0000 | 0.0000 | 169.4600 | | 2025-07-28 | 169.3300 | 170.8500 | 170.0900 | 0.0000 | 0.0000 | 169.4600 | | 2025-07-26 | 169.3000 | 170.8200 | 170.0600 | 0.0000 | 0.0000 | 169.5800 | | 2025-07-25 | 169.0100 | 170.5300 | 169.7700 | 0.0000 | 0.0000 | 169.0800 | | 2025-07-24 | 168.9400 | 170.4600 | 169.7000 | 0.0000 | 0.0000 | 169.0800 | | 2025-07-23 | 169.2100 | 170.7300 | 169.9700 | 0.0000 | 0.0000 | 169.0200 | | 2025-07-22 | 169.0400 | 170.5600 | 169.8000 | 0.0000 | 0.0000 | 168.8300 | | 2025-07-21 | 168.6300 | 170.1500 | 169.3900 | 0.0000 | 0.0000 | 168.5600 | | 2025-07-18 | 168.6000 | 170.1200 | 169.3600 | 0.0000 | 0.0000 | 168.5900 | | 2025-07-17 | 168.6000 | 170.1200 | 169.3600 | 0.0000 | 0.0000 | 168.7100 | | 2025-07-16 | 168.3100 | 169.8300 | 169.0700 | 0.0000 | 0.0000 | 168.3200 | | 2025-07-15 | 167.9700 | 169.4900 | 168.7300 | 0.0000 | 0.0000 | 168.3800 | | 2025-07-14 | 168.1200 | 169.6400 | 168.8800 | 0.0000 | 0.0000 | 168.4700 | | 2025-07-12 | 168.1200 | 169.6400 | 168.8800 | 0.0000 | 0.0000 | 168.4700 | | 2025-07-11 | 168.2700 | 169.7900 | 169.0300 | 0.0000 | 0.0000 | 168.7200 | | 2025-07-10 | 168.6800 | 170.2000 | 169.4400 | 0.0000 | 0.0000 | 168.8300 | | 2025-07-09 | 168.2600 | 169.7800 | 169.0200 | 0.0000 | 0.0000 | 168.8300 | | 2025-07-08 | 168.5800 | 170.1000 | 169.3400 | 0.0000 | 0.0000 | 169.0200 | | 2025-07-07 | 169.1100 | 170.6300 | 169.8700 | 0.0000 | 0.0000 | 169.7100 | | 2025-07-04 | 169.0100 | 170.5300 | 169.7700 | 0.0000 | 0.0000 | 169.4100 | | 2025-07-03 | 169.1000 | 170.6200 | 169.8600 | 0.0000 | 0.0000 | 169.4100 | | 2025-07-01 | 170.0800 | 171.6200 | 170.8500 | 0.0000 | 0.0000 | 169.5000 | | 2025-06-30 | 169.1900 | 170.7100 | 169.9500 | 0.0000 | 0.0000 | 169.5100 | | 2025-06-28 | 169.1100 | 170.6300 | 169.8700 | 0.0000 | 0.0000 | 169.5100 | | 2025-06-27 | 168.9500 | 170.4700 | 169.7100 | 0.0000 | 0.0000 | 169.1600 | | 2025-06-26 | 168.6400 | 170.1600 | 169.4000 | 0.0000 | 0.0000 | 169.0300 | | 2025-06-25 | 168.5100 | 170.0300 | 169.2700 | 0.0000 | 0.0000 | 167.3300 | | 2025-06-24 | 168.0300 | 169.5500 | 168.7900 | 0.0000 | 0.0000 | 168.6800 | | 2025-06-23 | 167.3200 | 168.8300 | 168.0750 | 0.0000 | 0.0000 | 168.6800 | | 2025-06-20 | 168.5600 | 170.0800 | 169.3200 | 0.0000 | 0.0000 | 168.6200 | | 2025-06-19 | 168.5600 | 170.0800 | 169.3200 | 0.0000 | 0.0000 | 169.2500 | | 2025-06-18 | 168.6700 | 170.1900 | 169.4300 | 0.0000 | 0.0000 | 169.2300 | | 2025-06-17 | 168.5800 | 170.1000 | 169.3400 | 0.0000 | 0.0000 | 169.1400 | | 2025-06-16 | 168.6500 | 170.1700 | 169.4100 | 0.0000 | 0.0000 | 169.8700 | | 2025-06-13 | 168.8200 | 170.3400 | 169.5800 | 0.0000 | 0.0000 | 169.6800 | | 2025-06-12 | 169.7800 | 171.3200 | 170.5500 | 0.0000 | 0.0000 | 169.5100 | | 2025-06-11 | 169.2000 | 170.7200 | 169.9600 | 0.0000 | 0.0000 | 169.7400 | | 2025-06-10 | 168.9600 | 170.4800 | 169.7200 | 0.0000 | 0.0000 | 169.6800 | | 2025-06-09 | 168.9700 | 170.4900 | 169.7300 | 0.0000 | 0.0000 | 169.8400 | | 2025-06-06 | 169.1500 | 170.6700 | 169.9100 | 0.0000 | 0.0000 | 169.2700 | | 2025-06-05 | 168.9700 | 170.4900 | 169.7300 | 0.0000 | 0.0000 | 169.2700 | | 2025-06-04 | 168.8100 | 170.3300 | 169.5700 | 0.0000 | 0.0000 | 168.9800 | | 2025-06-03 | 169.3100 | 170.8300 | 170.0700 | 0.0000 | 0.0000 | 169.3500 | | 2025-06-01 | 168.6300 | 170.1500 | 169.3900 | 0.0000 | 0.0000 | 169.3500 | | 2025-05-30 | 168.9900 | 170.5100 | 169.7500 | 0.0000 | 0.0000 | 169.9400 | | 2025-05-29 | 168.7900 | 170.3100 | 169.5500 | 0.0000 | 0.0000 | 169.9400 | | 2025-05-28 | 168.9700 | 170.4900 | 169.7300 | 0.0000 | 0.0000 | 169.8300 | | 2025-05-27 | 170.1400 | 171.6800 | 170.9100 | 0.0000 | 0.0000 | 169.7500 | | 2025-05-26 | 169.8400 | 171.3800 | 170.6100 | 0.0000 | 0.0000 | 169.7500 | | 2025-05-23 | 168.4000 | 169.9200 | 169.1600 | 0.0000 | 0.0000 | 168.7000 | | 2025-05-22 | 168.1000 | 169.6200 | 168.8600 | 0.0000 | 0.0000 | 168.1000 | | 2025-05-21 | 167.9000 | 169.4200 | 168.6600 | 0.0000 | 0.0000 | 167.6800 | | 2025-05-20 | 167.1300 | 168.6400 | 167.8850 | 0.0000 | 0.0000 | 167.6300 | | 2025-05-19 | 166.9900 | 168.5000 | 167.7450 | 0.0000 | 0.0000 | 168.3800 | | 2025-05-16 | 168.0600 | 169.5800 | 168.8200 | 0.0000 | 0.0000 | 167.8800 | | 2025-05-15 | 167.3700 | 168.8800 | 168.1250 | 0.0000 | 0.0000 | 166.3600 | | 2025-05-14 | 166.1500 | 167.6500 | 166.9000 | 0.0000 | 0.0000 | 167.2600 | | 2025-05-13 | 167.1500 | 168.6600 | 167.9050 | 0.0000 | 0.0000 | 167.8400 | | 2025-05-12 | 167.6700 | 169.1900 | 168.4300 | 0.0000 | 0.0000 | 167.8400 | | 2025-05-09 | 168.6500 | 170.1700 | 169.4100 | 0.0000 | 0.0000 | 170.0500 | | 2025-05-08 | 169.0300 | 170.5500 | 169.7900 | 0.0000 | 0.0000 | 170.0500 | | 2025-05-07 | 170.2900 | 171.8300 | 171.0600 | 0.0000 | 0.0000 | 171.5100 | | 2025-05-06 | 170.3300 | 171.8700 | 171.1000 | 0.0000 | 0.0000 | 171.5100 | | 2025-04-30 | 167.6800 | 169.2000 | 168.4400 | 0.0000 | 0.0000 | 167.1200 | | 2025-04-29 | 167.5200 | 169.0300 | 168.2750 | 0.0000 | 0.0000 | 165.4000 | | 2025-04-28 | 165.9900 | 167.4900 | 166.7400 | 0.0000 | 0.0000 | 165.4000 | | 2025-04-25 | 166.0600 | 167.5600 | 166.8100 | 0.0000 | 0.0000 | 164.8300 | | 2025-04-24 | 165.4200 | 166.9100 | 166.1650 | 0.0000 | 0.0000 | 164.6300 | | 2025-04-23 | 165.2200 | 166.7100 | 165.9650 | 0.0000 | 0.0000 | 165.3300 | | 2025-04-22 | 165.9100 | 167.4100 | 166.6600 | 0.0000 | 0.0000 | 164.3400 | | 2025-04-21 | 165.3100 | 166.8000 | 166.0550 | 0.0000 | 0.0000 | 164.3400 | | 2025-04-18 | 164.9700 | 166.4600 | 165.7150 | 0.0000 | 0.0000 | 164.1300 | | 2025-04-17 | 164.9200 | 166.4100 | 165.6650 | 0.0000 | 0.0000 | 164.2300 | | 2025-04-16 | 165.0800 | 166.5700 | 165.8250 | 0.0000 | 0.0000 | 164.1300 | | 2025-04-15 | 164.8800 | 166.3700 | 165.6250 | 0.0000 | 0.0000 | 163.7400 | | 2025-04-14 | 164.3400 | 165.8300 | 165.0850 | 0.0000 | 0.0000 | 163.7400 | | 2025-04-11 | 164.3400 | 165.8300 | 165.0850 | 0.0000 | 0.0000 | 161.9000 | | 2025-04-10 | 162.8900 | 164.3600 | 163.6250 | 0.0000 | 0.0000 | 161.3100 | | 2025-04-09 | 163.0800 | 164.5500 | 163.8150 | 0.0000 | 0.0000 | 161.3100 | | 2025-04-08 | 162.9800 | 164.4500 | 163.7150 | 0.0000 | 0.0000 | 162.6900 | | 2025-04-07 | 162.9800 | 164.4500 | 163.7150 | 0.0000 | 0.0000 | 161.4300 | | 2025-04-03 | 162.1500 | 163.6100 | 162.8800 | 0.0000 | 0.0000 | 162.1400 | | 2025-04-02 | 162.7900 | 164.2600 | 163.5250 | 0.0000 | 0.0000 | 162.0600 | | 2025-04-01 | 163.0500 | 164.5200 | 163.7850 | 0.0000 | 0.0000 | 162.1800 | | 2025-03-31 | 163.1500 | 164.6200 | 163.8850 | 0.0000 | 0.0000 | 162.1800 | | 2025-03-28 | 163.4100 | 164.8800 | 164.1450 | 0.0000 | 0.0000 | 162.6700 | | 2025-03-27 | 163.3700 | 164.8400 | 164.1050 | 0.0000 | 0.0000 | 162.6700 | | 2025-03-26 | 163.4300 | 164.9000 | 164.1650 | 0.0000 | 0.0000 | 162.5700 | | 2025-03-25 | 163.1300 | 164.6000 | 163.8650 | 0.0000 | 0.0000 | 162.9500 | | 2025-03-24 | 163.5300 | 165.0000 | 164.2650 | 0.0000 | 0.0000 | 162.7200 | | 2025-03-22 | 163.5300 | 165.0000 | 164.2650 | 0.0000 | 0.0000 | 162.7200 | | 2025-03-21 | 163.3500 | 164.8200 | 164.0850 | 0.0000 | 0.0000 | 162.7200 | | 2025-03-20 | 162.7900 | 164.2600 | 163.5250 | 0.0000 | 0.0000 | 161.8500 | | 2025-03-19 | 162.7200 | 164.1900 | 163.4550 | 0.0000 | 0.0000 | 161.8500 | | 2025-03-18 | 162.0400 | 163.5000 | 162.7700 | 0.0000 | 0.0000 | 161.7900 | | 2025-03-17 | 162.6300 | 164.1000 | 163.3650 | 0.0000 | 0.0000 | 162.0900 | | 2025-03-14 | 162.3900 | 163.8600 | 163.1250 | 0.0000 | 0.0000 | 162.6200 | | 2025-03-13 | 162.9600 | 164.4300 | 163.6950 | 0.0000 | 0.0000 | 162.7800 | | 2025-03-12 | 162.9200 | 164.3900 | 163.6550 | 0.0000 | 0.0000 | 162.7800 | | 2025-03-11 | 163.6000 | 165.0700 | 164.3350 | 0.0000 | 0.0000 | 163.1300 | | 2025-03-10 | 163.7400 | 165.2200 | 164.4800 | 0.0000 | 0.0000 | 162.4600 | | 2025-03-07 | 163.1300 | 164.6000 | 163.8650 | 0.0000 | 0.0000 | 162.6700 | | 2025-03-06 | 163.3100 | 164.7800 | 164.0450 | 0.0000 | 0.0000 | 161.6800 | | 2025-03-05 | 162.3900 | 163.8600 | 163.1250 | 0.0000 | 0.0000 | 161.4400 | | 2025-03-04 | 162.8000 | 164.2700 | 163.5350 | 0.0000 | 0.0000 | 161.6600 | | 2025-03-03 | 162.8100 | 164.2800 | 163.5450 | 0.0000 | 0.0000 | 161.7900 | | 2025-02-28 | 162.7000 | 164.1700 | 163.4350 | 0.0000 | 0.0000 | 162.6800 | | 2025-02-27 | 163.3700 | 164.8400 | 164.1050 | 0.0000 | 0.0000 | 163.0100 | | 2025-02-26 | 163.5000 | 164.9700 | 164.2350 | 0.0000 | 0.0000 | 163.1600 | | 2025-02-25 | 163.5900 | 165.0600 | 164.3250 | 0.0000 | 0.0000 | 163.1100 | | 2025-02-24 | 163.7100 | 165.1800 | 164.4450 | 0.0000 | 0.0000 | 162.8000 | | 2025-02-21 | 163.0400 | 164.5100 | 163.7750 | 0.0000 | 0.0000 | 162.2600 | | 2025-02-20 | 163.4700 | 164.9400 | 164.2050 | 0.0000 | 0.0000 | 162.1700 | | 2025-02-19 | 163.1300 | 164.6000 | 163.8650 | 0.0000 | 0.0000 | 162.3400 | | 2025-02-18 | 163.1200 | 164.5900 | 163.8550 | 0.0000 | 0.0000 | 162.7200 | | 2025-02-17 | 163.1700 | 164.6400 | 163.9050 | 0.0000 | 0.0000 | 162.1200 | | 2025-02-14 | 163.3900 | 164.8600 | 164.1250 | 0.0000 | 0.0000 | 161.4400 | | 2025-02-13 | 162.8900 | 164.3600 | 163.6250 | 0.0000 | 0.0000 | 161.4400 | | 2025-02-12 | 162.9400 | 164.4100 | 163.6750 | 0.0000 | 0.0000 | 161.6700 | | 2025-02-11 | 162.9000 | 164.3700 | 163.6350 | 0.0000 | 0.0000 | 162.2300 | | 2025-02-10 | 163.2400 | 164.7100 | 163.9750 | 0.0000 | 0.0000 | 162.6600 | | 2025-02-08 | 163.7800 | 165.2600 | 164.5200 | 0.0000 | 0.0000 | 162.6600 | | 2025-02-07 | 164.0500 | 165.5400 | 164.7950 | 0.0000 | 0.0000 | 162.8200 | | 2025-02-06 | 164.0800 | 165.5700 | 164.8250 | 0.0000 | 0.0000 | 162.7300 | | 2025-02-05 | 164.2700 | 165.7600 | 165.0150 | 0.0000 | 0.0000 | 162.7300 | | 2025-02-03 | 162.0400 | 163.5000 | 162.7700 | 0.0000 | 0.0000 | 164.2100 | | 2025-01-27 | 165.4000 | 166.8900 | 166.1450 | 0.0000 | 0.0000 | 164.2100 | | 2025-01-24 | 163.6800 | 165.1500 | 164.4150 | 0.0000 | 0.0000 | 162.3600 | | 2025-01-23 | 163.4900 | 164.9600 | 164.2250 | 0.0000 | 0.0000 | 161.2900 | | 2025-01-22 | 162.3100 | 163.7800 | 163.0450 | 0.0000 | 0.0000 | 161.2900 | | 2025-01-21 | 161.4700 | 162.9300 | 162.2000 | 0.0000 | 0.0000 | 160.5800 | | 2025-01-20 | 162.0600 | 163.5200 | 162.7900 | 0.0000 | 0.0000 | 160.7900 | | 2025-01-18 | 162.1300 | 163.5900 | 162.8600 | 0.0000 | 0.0000 | 160.7900 | | 2025-01-17 | 162.3400 | 163.8100 | 163.0750 | 0.0000 | 0.0000 | 160.8100 | | 2025-01-16 | 162.5300 | 164.0000 | 163.2650 | 0.0000 | 0.0000 | 160.7600 | | 2025-01-15 | 162.3100 | 163.7800 | 163.0450 | 0.0000 | 0.0000 | 160.7100 | | 2025-01-14 | 162.5500 | 164.0200 | 163.2850 | 0.0000 | 0.0000 | 160.5800 | | 2025-01-13 | 161.9600 | 163.4200 | 162.6900 | 0.0000 | 0.0000 | 160.9800 | | 2025-01-10 | 162.3400 | 163.8100 | 163.0750 | 0.0000 | 0.0000 | 160.7400 | | 2025-01-09 | 162.3300 | 163.8000 | 163.0650 | 0.0000 | 0.0000 | 161.2700 | | 2025-01-08 | 162.8200 | 164.2900 | 163.5550 | 0.0000 | 0.0000 | 160.4900 | | 2025-01-07 | 161.9700 | 163.4300 | 162.7000 | 0.0000 | 0.0000 | 160.7000 | | 2025-01-06 | 162.2500 | 163.7200 | 162.9850 | 0.0000 | 0.0000 | 161.3600 | | 2025-01-04 | 162.2400 | 163.7100 | 162.9750 | 0.0000 | 0.0000 | 161.3600 | | 2025-01-03 | 162.2200 | 163.6900 | 162.9550 | 0.0000 | 0.0000 | 161.3600 | | 2025-01-02 | 162.4900 | 163.9600 | 163.2250 | 0.0000 | 0.0000 | 161.6400 | | 2024-12-31 | 163.2300 | 164.7000 | 163.9650 | 0.0000 | 0.0000 | 161.8200 | | 2024-12-30 | 162.7400 | 164.2100 | 163.4750 | 0.0000 | 0.0000 | 161.8600 | | 2024-12-27 | 162.8400 | 164.3100 | 163.5750 | 0.0000 | 0.0000 | 161.8600 | | 2024-12-26 | 162.0800 | 163.5400 | 162.8100 | 0.0000 | 0.0000 | 161.1000 | | 2024-12-25 | 162.0800 | 163.5400 | 162.8100 | 0.0000 | 0.0000 | 161.0700 | | 2024-12-24 | 162.1100 | 163.5700 | 162.8400 | 0.0000 | 0.0000 | 161.0700 | | 2024-12-23 | 161.8300 | 163.2900 | 162.5600 | 0.0000 | 0.0000 | 160.4200 | | 2024-12-21 | 161.3600 | 162.8200 | 162.0900 | 0.0000 | 0.0000 | 160.4200 | | 2024-12-20 | 161.3500 | 162.8100 | 162.0800 | 0.0000 | 0.0000 | 161.2400 | | 2024-12-19 | 161.5800 | 163.0400 | 162.3100 | 0.0000 | 0.0000 | 162.1300 | | 2024-12-18 | 162.5700 | 164.0400 | 163.3050 | 0.0000 | 0.0000 | 162.3200 | | 2024-12-17 | 163.1600 | 164.6300 | 163.8950 | 0.0000 | 0.0000 | 162.2600 | | 2024-12-16 | 162.9300 | 164.4000 | 163.6650 | 0.0000 | 0.0000 | 162.6600 | | 2024-12-13 | 163.0700 | 164.5400 | 163.8050 | 0.0000 | 0.0000 | 162.9200 | | 2024-12-12 | 163.4400 | 164.9100 | 164.1750 | 0.0000 | 0.0000 | 162.9400 | | 2024-12-11 | 163.2400 | 164.7100 | 163.9750 | 0.0000 | 0.0000 | 162.9400 | | 2024-12-10 | 163.4000 | 164.8700 | 164.1350 | 0.0000 | 0.0000 | 163.3200 | | 2024-12-09 | 164.0400 | 165.5300 | 164.7850 | 0.0000 | 0.0000 | 163.1500 | | 2024-12-07 | 164.0500 | 165.5400 | 164.7950 | 0.0000 | 0.0000 | 163.1500 | | 2024-12-06 | 163.6000 | 165.0700 | 164.3350 | 0.0000 | 0.0000 | 163.1500 | | 2024-12-05 | 163.3500 | 164.8200 | 164.0850 | 0.0000 | 0.0000 | 161.8400 | | 2024-12-04 | 162.4700 | 163.9400 | 163.2050 | 0.0000 | 0.0000 | 162.0900 | | 2024-12-03 | 162.2800 | 163.7500 | 163.0150 | 0.0000 | 0.0000 | 162.1500 | | 2024-12-02 | 162.4200 | 163.8900 | 163.1550 | 0.0000 | 0.0000 | 162.2800 | | 2024-11-29 | 162.6600 | 164.1300 | 163.3950 | 0.0000 | 0.0000 | 162.4700 | | 2024-11-28 | 162.5700 | 164.0400 | 163.3050 | 0.0000 | 0.0000 | 162.4700 | | 2024-11-27 | 162.0800 | 163.5400 | 162.8100 | 0.0000 | 0.0000 | 162.1000 | | 2024-11-26 | 161.7700 | 163.2300 | 162.5000 | 0.0000 | 0.0000 | 161.8500 | | 2024-11-25 | 161.8500 | 163.3100 | 162.5800 | 0.0000 | 0.0000 | 161.8600 | | 2024-11-22 | 161.6700 | 163.1300 | 162.4000 | 0.0000 | 0.0000 | 161.7900 | | 2024-11-21 | 161.4400 | 162.9000 | 162.1700 | 0.0000 | 0.0000 | 161.6400 | | 2024-11-20 | 161.5800 | 163.0400 | 162.3100 | 0.0000 | 0.0000 | 161.3400 | | 2024-11-19 | 161.2600 | 162.7200 | 161.9900 | 0.0000 | 0.0000 | 161.5600 | | 2024-11-18 | 161.3000 | 162.7600 | 162.0300 | 0.0000 | 0.0000 | 161.1900 | | 2024-11-15 | 160.7200 | 162.1700 | 161.4450 | 0.0000 | 0.0000 | 162.2000 | | 2024-11-14 | 161.4500 | 162.9100 | 162.1800 | 0.0000 | 0.0000 | 163.1000 | | 2024-11-13 | 162.4400 | 163.9100 | 163.1750 | 0.0000 | 0.0000 | 163.0800 | | 2024-11-12 | 162.8900 | 164.3600 | 163.6250 | 0.0000 | 0.0000 | 163.6900 | | 2024-11-11 | 163.0500 | 164.5200 | 163.7850 | 0.0000 | 0.0000 | 163.6900 | | 2024-11-09 | 163.4800 | 164.9500 | 164.2150 | 0.0000 | 0.0000 | 162.4400 | | 2024-11-08 | 162.0700 | 163.5300 | 162.8000 | 0.0000 | 0.0000 | 162.3900 | | 2024-11-07 | 162.1300 | 163.5900 | 162.8600 | 0.0000 | 0.0000 | 163.4000 | | 2024-11-06 | 163.0400 | 164.5100 | 163.7750 | 0.0000 | 0.0000 | 163.4000 | | 2024-11-05 | 161.9200 | 163.3800 | 162.6500 | 0.0000 | 0.0000 | 162.6200 | | 2024-11-04 | 162.0600 | 163.5200 | 162.7900 | 0.0000 | 0.0000 | 162.7600 | | 2024-11-01 | 162.5200 | 163.9900 | 163.2550 | 0.0000 | 0.0000 | 162.7400 | | 2024-10-31 | 162.0000 | 163.4600 | 162.7300 | 0.0000 | 0.0000 | 163.2000 | | 2024-10-30 | 162.4600 | 163.9300 | 163.1950 | 0.0000 | 0.0000 | 163.3900 | | 2024-10-29 | 162.9700 | 164.4400 | 163.7050 | 0.0000 | 0.0000 | 164.1100 | | 2024-10-28 | 163.0700 | 164.5400 | 163.8050 | 0.0000 | 0.0000 | 164.1100 | | 2024-10-25 | 163.1000 | 164.5700 | 163.8350 | 0.0000 | 0.0000 | 163.5700 | | 2024-10-24 | 163.4300 | 164.9000 | 164.1650 | 0.0000 | 0.0000 | 164.5800 | | 2024-10-23 | 164.0000 | 165.4900 | 164.7450 | 0.0000 | 0.0000 | 165.2100 | | 2024-10-22 | 164.9400 | 166.4300 | 165.6850 | 0.0000 | 0.0000 | 164.9900 | | 2024-10-21 | 164.6200 | 166.1100 | 165.3650 | 0.0000 | 0.0000 | 165.3800 | | 2024-10-18 | 164.7300 | 166.2200 | 165.4750 | 0.0000 | 0.0000 | 165.3800 | | 2024-10-17 | 165.0400 | 166.5300 | 165.7850 | 0.0000 | 0.0000 | 165.2200 | | 2024-10-16 | 164.6400 | 166.1300 | 165.3850 | 0.0000 | 0.0000 | 164.8500 | | 2024-10-15 | 164.5200 | 166.0100 | 165.2650 | 0.0000 | 0.0000 | 164.8600 | | 2024-10-14 | 164.4300 | 165.9200 | 165.1750 | 0.0000 | 0.0000 | 164.8800 | | 2024-10-12 | 164.2500 | 165.7400 | 164.9950 | 0.0000 | 0.0000 | 164.8800 | | 2024-10-11 | 164.5900 | 166.0800 | 165.3350 | 0.0000 | 0.0000 | 165.1300 | | 2024-10-10 | 164.4700 | 165.9600 | 165.2150 | 0.0000 | 0.0000 | 164.6100 | | 2024-10-09 | 164.2400 | 165.7300 | 164.9850 | 0.0000 | 0.0000 | 165.0800 | | 2024-10-08 | 164.4000 | 165.8900 | 165.1450 | 0.0000 | 0.0000 | 170.1300 | | 2024-09-30 | 169.9000 | 171.4400 | 170.6700 | 0.0000 | 0.0000 | 169.5200 | | 2024-09-27 | 169.2900 | 170.8100 | 170.0500 | 0.0000 | 0.0000 | 170.1400 | | 2024-09-26 | 169.7100 | 171.2500 | 170.4800 | 0.0000 | 0.0000 | 169.4400 | | 2024-09-25 | 170.0600 | 171.6000 | 170.8300 | 0.0000 | 0.0000 | 167.8500 | | 2024-09-24 | 167.3100 | 168.8200 | 168.0650 | 0.0000 | 0.0000 | 167.9100 | | 2024-09-23 | 167.0400 | 168.5500 | 167.7950 | 0.0000 | 0.0000 | 167.9100 | | 2024-09-21 | 167.1200 | 168.6300 | 167.8750 | 0.0000 | 0.0000 | 167.9100 |
|
|