|
 | |  | | | 挪威克朗/人民币牌价(nokcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 中行折算价/元 | | 2026-09-24 | 70.5000 | 71.0600 | 70.7800 | 71.1300 | | 2026-09-23 | 70.7300 | 71.2900 | 71.0100 | 71.1500 | | 2026-09-22 | 70.6500 | 71.2100 | 70.9300 | 71.1500 | | 2026-09-21 | 70.8300 | 71.3900 | 71.1100 | 71.4100 | | 2026-09-20 | 70.9500 | 71.5100 | 71.2300 | 71.4100 | | 2026-09-18 | 70.9900 | 71.5700 | 71.2800 | 71.5500 | | 2026-09-17 | 70.9000 | 71.4600 | 71.1800 | 72.0500 | | 2026-09-16 | 71.5500 | 72.1300 | 71.8400 | 72.0500 | | 2026-09-15 | 71.6500 | 72.2300 | 71.9400 | 72.4800 | | 2026-09-14 | 71.8500 | 72.4300 | 72.1400 | 72.6500 | | 2026-09-11 | 72.1100 | 72.6900 | 72.4000 | 73.1000 | | 2026-09-10 | 72.6800 | 73.2600 | 72.9700 | 72.8800 | | 2026-09-09 | 72.5600 | 73.1400 | 72.8500 | 72.6500 | | 2026-09-08 | 72.1500 | 72.7300 | 72.4400 | 72.4100 | | 2026-09-07 | 71.9000 | 72.4800 | 72.1900 | 72.4700 | | 2026-09-06 | 71.9000 | 72.4800 | 72.1900 | 72.4700 | | 2026-09-05 | 71.9000 | 72.4800 | 72.1900 | 72.4700 | | 2026-09-04 | 72.1000 | 72.6800 | 72.3900 | 72.3500 | | 2026-09-03 | 71.8800 | 72.4600 | 72.1700 | 72.3300 | | 2026-09-02 | 71.7900 | 72.3700 | 72.0800 | 72.1800 | | 2026-09-01 | 71.6800 | 72.2600 | 71.9700 | 72.1100 | | 2026-08-31 | 71.5700 | 72.1500 | 71.8600 | 72.3700 | | 2026-08-28 | 71.8100 | 72.3900 | 72.1000 | 72.2100 | | 2026-08-27 | 71.6500 | 72.2300 | 71.9400 | 72.3700 | | 2026-08-26 | 71.8500 | 72.4300 | 72.1400 | 72.5000 | | 2026-08-25 | 71.9800 | 72.5600 | 72.2700 | 72.5000 | | 2026-08-24 | 72.0000 | 72.5800 | 72.2900 | 72.2000 | | 2026-08-22 | 72.0500 | 72.6300 | 72.3400 | 72.2000 | | 2026-08-21 | 71.7100 | 72.2900 | 72.0000 | 72.3100 | | 2026-08-20 | 71.9000 | 72.4800 | 72.1900 | 71.8400 | | 2026-08-19 | 71.4100 | 71.9900 | 71.7000 | 71.8300 | | 2026-08-18 | 71.3100 | 71.8900 | 71.6000 | 71.5900 | | 2026-08-17 | 71.1400 | 71.7200 | 71.4300 | 71.1000 | | 2026-08-14 | 70.7000 | 71.2600 | 70.9800 | 71.1000 | | 2026-08-13 | 70.8300 | 71.3900 | 71.1100 | 71.2400 | | 2026-08-12 | 70.8200 | 71.3800 | 71.1000 | 71.2400 | | 2026-08-11 | 70.8400 | 71.4000 | 71.1200 | 71.2900 | | 2026-08-10 | 70.7100 | 71.2700 | 70.9900 | 71.1600 | | 2026-08-08 | 70.7300 | 71.2900 | 71.0100 | 71.0000 | | 2026-08-07 | 70.5600 | 71.1200 | 70.8400 | 70.9900 | | 2026-08-06 | 70.6200 | 71.1800 | 70.9000 | 70.9300 | | 2026-08-05 | 70.5200 | 71.0800 | 70.8000 | 70.9300 | | 2026-08-04 | 70.6100 | 71.1700 | 70.8900 | 71.2600 | | 2026-08-03 | 70.9000 | 71.4600 | 71.1800 | 71.2600 | | 2026-07-31 | 70.5800 | 71.1400 | 70.8600 | 70.5000 | | 2026-07-30 | 70.2300 | 70.7900 | 70.5100 | 69.9600 | | 2026-07-29 | 69.6700 | 70.2300 | 69.9500 | 70.1500 | | 2026-07-28 | 69.7500 | 70.3100 | 70.0300 | 70.7600 | | 2026-07-27 | 70.5400 | 71.1000 | 70.8200 | 70.7600 | | 2026-07-25 | 70.4300 | 70.9900 | 70.7100 | 70.6000 | | 2026-07-24 | 70.2700 | 70.8300 | 70.5500 | 70.6000 | | 2026-07-23 | 70.3300 | 70.8900 | 70.6100 | 70.4000 | | 2026-07-22 | 69.9800 | 70.5400 | 70.2600 | 70.0700 | | 2026-07-21 | 69.6700 | 70.2300 | 69.9500 | 70.3500 | | 2026-07-20 | 70.0000 | 70.5600 | 70.2800 | 70.1500 | | 2026-07-17 | 69.8100 | 70.3700 | 70.0900 | 70.1500 | | 2026-07-16 | 69.7800 | 70.3400 | 70.0600 | 70.1500 | | 2026-07-15 | 69.6900 | 70.2500 | 69.9700 | 70.0000 | | 2026-07-14 | 69.0000 | 69.5600 | 69.2800 | 69.3600 | | 2026-07-13 | 69.0100 | 69.5700 | 69.2900 | 69.3600 | | 2026-07-11 | 69.0100 | 69.5700 | 69.2900 | 69.9300 | | 2026-07-10 | 69.6600 | 70.2200 | 69.9400 | 69.6800 | | 2026-07-09 | 69.4300 | 69.9900 | 69.7100 | 69.6800 | | 2026-07-08 | 69.1100 | 69.6700 | 69.3900 | 69.4100 | | 2026-07-07 | 69.1500 | 69.7100 | 69.4300 | 69.0800 | | 2026-07-06 | 68.6900 | 69.2500 | 68.9700 | 69.0800 | | 2026-07-03 | 68.6800 | 69.2400 | 68.9600 | 68.5600 | | 2026-07-02 | 68.2500 | 68.7900 | 68.5200 | 68.5400 | | 2026-07-01 | 68.1400 | 68.6800 | 68.4100 | 68.5400 | | 2026-06-30 | 68.1300 | 68.6700 | 68.4000 | 68.4900 | | 2026-06-29 | 68.1300 | 68.6700 | 68.4000 | 68.5400 | | 2026-06-27 | 68.2000 | 68.7400 | 68.4700 | 69.0400 | | 2026-06-26 | 68.5300 | 69.0900 | 68.8100 | 69.0400 | | 2026-06-25 | 68.8700 | 69.4300 | 69.1500 | 69.4400 | | 2026-06-24 | 69.1400 | 69.7000 | 69.4200 | 70.0500 | | 2026-06-23 | 69.6500 | 70.2100 | 69.9300 | 70.0000 | | 2026-06-22 | 69.6900 | 70.2500 | 69.9700 | 70.0000 | | 2026-06-18 | 70.0700 | 70.6300 | 70.3500 | 71.5700 | | 2026-06-17 | 71.0900 | 71.6700 | 71.3800 | 71.1100 | | 2026-06-16 | 70.5000 | 71.0600 | 70.7800 | 71.1100 | | 2026-06-15 | 70.9500 | 71.5100 | 71.2300 | 71.4700 | | 2026-06-13 | 70.8400 | 71.4000 | 71.1200 | 71.4700 | | 2026-06-12 | 71.0300 | 71.6100 | 71.3200 | 71.7700 | | 2026-06-11 | 71.3500 | 71.9300 | 71.6400 | 71.3800 | | 2026-06-10 | 70.9500 | 71.5100 | 71.2300 | 71.3800 | | 2026-06-09 | 71.4000 | 71.9800 | 71.6900 | 71.9800 | | 2026-06-08 | 71.4500 | 72.0300 | 71.7400 | 72.7100 | | 2026-06-05 | 72.2800 | 72.8600 | 72.5700 | 72.9100 | | 2026-06-04 | 72.4700 | 73.0500 | 72.7600 | 73.1200 | | 2026-06-03 | 72.5800 | 73.1600 | 72.8700 | 73.2300 | | 2026-06-02 | 72.7300 | 73.3100 | 73.0200 | 73.4000 | | 2026-06-01 | 72.9000 | 73.4800 | 73.1900 | 73.3900 | | 2026-05-31 | 72.9100 | 73.4900 | 73.2000 | 73.3900 | | 2026-05-30 | 72.9100 | 73.4900 | 73.2000 | 73.3900 | | 2026-05-29 | 73.0200 | 73.6000 | 73.3100 | 73.3900 | | 2026-05-28 | 72.8200 | 73.4000 | 73.1100 | 73.3400 | | 2026-05-27 | 72.9600 | 73.5400 | 73.2500 | 73.6900 | | 2026-05-26 | 73.0700 | 73.6500 | 73.3600 | 73.5100 | | 2026-05-25 | 73.1400 | 73.7200 | 73.4300 | 73.5100 | | 2026-05-22 | 73.4000 | 73.9800 | 73.6900 | 73.5600 | | 2026-05-21 | 73.1100 | 73.6900 | 73.4000 | 73.5600 | | 2026-05-20 | 73.1700 | 73.7500 | 73.4600 | 73.5800 | | 2026-05-19 | 73.0900 | 73.6700 | 73.3800 | 73.5700 | | 2026-05-18 | 72.8900 | 73.4700 | 73.1800 | 73.2300 | | 2026-05-16 | 72.9500 | 73.5300 | 73.2400 | 73.4700 | | 2026-05-15 | 72.9600 | 73.5400 | 73.2500 | 73.4700 | | 2026-05-14 | 73.8500 | 74.4500 | 74.1500 | 74.2000 | | 2026-05-13 | 73.7400 | 74.3400 | 74.0400 | 74.2200 | | 2026-05-12 | 73.7000 | 74.3000 | 74.0000 | 74.0300 | | 2026-05-11 | 73.5200 | 74.1200 | 73.8200 | 73.3800 | | 2026-05-08 | 72.9400 | 73.5200 | 73.2300 | 73.4300 | | 2026-05-07 | 72.9000 | 73.4800 | 73.1900 | 73.4300 | | 2026-05-06 | 73.7100 | 74.3100 | 74.0100 | 73.4800 | | 2026-04-30 | 73.1500 | 73.7300 | 73.4400 | 73.4400 | | 2026-04-29 | 73.0200 | 73.6000 | 73.3100 | 73.4400 | | 2026-04-28 | 73.1600 | 73.7400 | 73.4500 | 73.6800 | | 2026-04-27 | 73.1500 | 73.7300 | 73.4400 | 73.4200 | | 2026-04-24 | 73.0000 | 73.5800 | 73.2900 | 73.5900 | | 2026-04-23 | 73.1200 | 73.7000 | 73.4100 | 73.5900 | | 2026-04-22 | 72.9200 | 73.5000 | 73.2100 | 73.3900 | | 2026-04-21 | 72.8500 | 73.4300 | 73.1400 | 73.3900 | | 2026-04-20 | 72.4100 | 72.9900 | 72.7000 | 73.0700 | | 2026-04-18 | 72.4600 | 73.0400 | 72.7500 | 73.0700 | | 2026-04-17 | 72.6300 | 73.2100 | 72.9200 | 72.8100 | | 2026-04-16 | 72.3900 | 72.9700 | 72.6800 | 72.8100 | | 2026-04-15 | 71.9000 | 72.4800 | 72.1900 | 72.3700 | | 2026-04-14 | 72.0300 | 72.6100 | 72.3200 | 71.8300 | | 2026-04-13 | 71.4900 | 72.0700 | 71.7800 | 71.8300 | | 2026-04-10 | 71.6900 | 72.2700 | 71.9800 | 71.4700 | | 2026-04-09 | 71.1000 | 71.6800 | 71.3900 | 71.3500 | | 2026-04-08 | 71.1600 | 71.7400 | 71.4500 | 70.8700 | | 2026-04-07 | 70.7200 | 71.2800 | 71.0000 | 70.8200 | | 2026-04-04 | 70.2500 | 70.8100 | 70.5300 | 70.8200 | | 2026-04-03 | 70.5400 | 71.1000 | 70.8200 | 70.8200 | | 2026-04-02 | 70.3400 | 70.9000 | 70.6200 | 70.8300 | | 2026-04-01 | 70.9100 | 71.4700 | 71.1900 | 71.0700 | | 2026-03-31 | 70.6200 | 71.1800 | 70.9000 | 71.0100 | | 2026-03-30 | 70.7200 | 71.2800 | 71.0000 | 71.2600 | | 2026-03-27 | 71.0700 | 71.6500 | 71.3600 | 71.3000 | | 2026-03-26 | 70.9900 | 71.5700 | 71.2800 | 71.3000 | | 2026-03-25 | 70.8700 | 71.4300 | 71.1500 | 70.7300 | | 2026-03-24 | 70.3500 | 70.9100 | 70.6300 | 72.0100 | | 2026-03-23 | 71.8400 | 72.4200 | 72.1300 | 72.0100 | | 2026-03-22 | 71.9400 | 72.5200 | 72.2300 | 72.4300 | | 2026-03-21 | 71.9400 | 72.5200 | 72.2300 | 72.4300 | | 2026-03-20 | 72.3300 | 72.9100 | 72.6200 | 71.8100 | | 2026-03-19 | 71.4800 | 72.0600 | 71.7700 | 71.8000 | | 2026-03-18 | 71.6200 | 72.2000 | 71.9100 | 71.8000 | | 2026-03-17 | 70.9600 | 71.5200 | 71.2400 | 70.6600 | | 2026-03-16 | 70.4900 | 71.0500 | 70.7700 | 70.6600 | | 2026-03-13 | 70.6900 | 71.2500 | 70.9700 | 71.3400 | | 2026-03-12 | 70.9700 | 71.5500 | 71.2600 | 71.4400 | | 2026-03-11 | 71.0500 | 71.6300 | 71.3400 | 71.8700 | | 2026-03-10 | 71.7500 | 72.3300 | 72.0400 | 71.7600 | | 2026-03-09 | 71.3700 | 71.9500 | 71.6600 | 71.3400 | | 2026-03-08 | 71.6400 | 72.2200 | 71.9300 | 71.3400 | | 2026-03-07 | 71.6400 | 72.2200 | 71.9300 | 71.3400 | | 2026-03-06 | 71.1900 | 71.7700 | 71.4800 | 71.6900 | | 2026-03-05 | 71.3000 | 71.8800 | 71.5900 | 71.5200 | | 2026-03-04 | 71.2400 | 71.8200 | 71.5300 | 72.0900 | | 2026-03-03 | 71.9000 | 72.4800 | 72.1900 | 72.4800 | | 2026-03-02 | 72.0300 | 72.6100 | 72.3200 | 72.4800 | | 2026-02-28 | 71.8400 | 72.4200 | 72.1300 | 71.9300 | | 2026-02-27 | 71.4500 | 72.0300 | 71.7400 | 72.1300 | | 2026-02-26 | 71.6200 | 72.2000 | 71.9100 | 72.1300 | | 2026-02-25 | 71.6900 | 72.2700 | 71.9800 | 72.4100 | | 2026-02-24 | 71.8100 | 72.3900 | 72.1000 | 72.4100 | | 2026-02-20 | 71.8400 | 72.4200 | 72.1300 | 72.5800 | | 2026-02-13 | 72.1500 | 72.7300 | 72.4400 | 73.0200 | | 2026-02-12 | 72.6600 | 73.2400 | 72.9500 | 73.0200 | | 2026-02-11 | 72.3700 | 72.9500 | 72.6600 | 72.3100 | | 2026-02-10 | 71.9600 | 72.5400 | 72.2500 | 71.6800 | | 2026-02-09 | 71.4900 | 72.0700 | 71.7800 | 70.8900 | | 2026-02-06 | 70.5300 | 71.0900 | 70.8100 | 71.8800 | | 2026-02-05 | 71.3100 | 71.8900 | 71.6000 | 71.8800 | | 2026-02-04 | 71.7600 | 72.3400 | 72.0500 | 71.8300 | | 2026-02-03 | 71.3500 | 71.9300 | 71.6400 | 72.2800 | | 2026-02-02 | 71.8100 | 72.3900 | 72.1000 | 72.2800 | | 2026-01-31 | 71.9500 | 72.5300 | 72.2400 | 72.9400 | | 2026-01-30 | 72.4300 | 73.0100 | 72.7200 | 72.9400 | | 2026-01-27 | 70.8700 | 71.4300 | 71.1500 | 71.2300 | | 2026-01-26 | 71.2300 | 71.8100 | 71.5200 | 70.5500 | | 2026-01-23 | 70.5300 | 71.0900 | 70.8100 | 69.9300 | | 2026-01-22 | 69.6600 | 70.2200 | 69.9400 | 69.6800 | | 2026-01-21 | 69.3800 | 69.9400 | 69.6600 | 69.2400 | | 2026-01-20 | 68.9500 | 69.5100 | 69.2300 | 69.2200 | | 2026-01-19 | 68.8400 | 69.4000 | 69.1200 | 69.2200 | | 2026-01-17 | 68.8100 | 69.3700 | 69.0900 | 69.0100 | | 2026-01-16 | 68.6500 | 69.2100 | 68.9300 | 69.3700 | | 2026-01-15 | 69.0800 | 69.6400 | 69.3600 | 69.2900 | | 2026-01-14 | 68.9000 | 69.4600 | 69.1800 | 69.2900 | | 2026-01-13 | 69.0000 | 69.5600 | 69.2800 | 69.3100 | | 2026-01-12 | 68.9400 | 69.5000 | 69.2200 | 69.3400 | | 2026-01-09 | 69.0300 | 69.5900 | 69.3100 | 69.4300 | | 2026-01-08 | 69.0800 | 69.6400 | 69.3600 | 69.6000 | | 2026-01-07 | 69.2200 | 69.7800 | 69.5000 | 69.5700 | | 2026-01-06 | 69.4400 | 70.0000 | 69.7200 | 69.5700 | | 2026-01-05 | 69.1300 | 69.6900 | 69.4100 | 69.6800 | | 2026-01-03 | 69.1900 | 69.7500 | 69.4700 | 69.6800 | | 2025-12-31 | 69.3700 | 69.9300 | 69.6500 | 69.6800 | | 2025-12-30 | 69.5400 | 70.1000 | 69.8200 | 70.0700 | | 2025-12-29 | 69.7900 | 70.3500 | 70.0700 | 70.1700 | | 2025-12-26 | 69.8200 | 70.3800 | 70.1000 | 70.2900 | | 2025-12-25 | 69.8800 | 70.4400 | 70.1600 | 70.0900 | | 2025-12-24 | 69.8700 | 70.4300 | 70.1500 | 70.0900 | | 2025-12-23 | 69.4200 | 69.9800 | 69.7000 | 69.5200 | | 2025-12-22 | 69.3100 | 69.8700 | 69.5900 | 69.5200 | | 2025-12-20 | 69.2200 | 69.7800 | 69.5000 | 69.3500 | | 2025-12-19 | 69.0600 | 69.6200 | 69.3400 | 69.0600 | | 2025-12-18 | 68.7800 | 69.3400 | 69.0600 | 69.1600 | | 2025-12-17 | 68.8600 | 69.4200 | 69.1400 | 69.5100 | | 2025-12-16 | 69.2300 | 69.7900 | 69.5100 | 69.7600 | | 2025-12-15 | 69.3500 | 69.9100 | 69.6300 | 69.7600 | | 2025-12-12 | 69.8400 | 70.4000 | 70.1200 | 69.9600 | | 2025-12-11 | 69.8000 | 70.3600 | 70.0800 | 69.7100 | | 2025-12-10 | 69.3600 | 69.9200 | 69.6400 | 69.9000 | | 2025-12-09 | 69.4900 | 70.0500 | 69.7700 | 69.9700 | | 2025-12-08 | 69.6800 | 70.2400 | 69.9600 | 69.9700 | | 2025-12-06 | 69.7400 | 70.3000 | 70.0200 | 69.9300 | | 2025-12-05 | 69.6700 | 70.2300 | 69.9500 | 70.1300 | | 2025-12-04 | 69.9700 | 70.5300 | 70.2500 | 69.7900 | | 2025-12-03 | 69.6100 | 70.1700 | 69.8900 | 69.8400 | | 2025-12-02 | 69.5200 | 70.0800 | 69.8000 | 69.9200 | | 2025-12-01 | 69.6400 | 70.2000 | 69.9200 | 69.9200 | | 2025-11-28 | 69.4600 | 70.0200 | 69.7400 | 69.3500 | | 2025-11-27 | 69.1600 | 69.7200 | 69.4400 | 69.3500 | | 2025-11-26 | 69.0600 | 69.6200 | 69.3400 | 69.3300 | | 2025-11-25 | 69.2200 | 69.7800 | 69.5000 | 69.3300 | | 2025-11-24 | 69.0300 | 69.5900 | 69.3100 | 69.5400 | | 2025-11-22 | 69.0700 | 69.6300 | 69.3500 | 69.5400 | | 2025-11-21 | 69.4400 | 70.0000 | 69.7200 | 69.8200 | | 2025-11-20 | 69.5700 | 70.1300 | 69.8500 | 69.8200 | | 2025-11-19 | 69.9900 | 70.5500 | 70.2700 | 70.2000 | | 2025-11-18 | 70.0600 | 70.6200 | 70.3400 | 70.2600 | | 2025-11-17 | 70.0400 | 70.6000 | 70.3200 | 70.7200 | | 2025-11-14 | 70.6000 | 71.1600 | 70.8800 | 70.4000 | | 2025-11-13 | 70.2600 | 70.8200 | 70.5400 | 70.4000 | | 2025-11-12 | 70.5200 | 71.0800 | 70.8000 | 70.0600 | | 2025-11-11 | 69.9600 | 70.5200 | 70.2400 | 70.0600 | | 2025-11-10 | 69.8400 | 70.4000 | 70.1200 | 69.5700 | | 2025-11-07 | 69.5400 | 70.1000 | 69.8200 | 69.5500 | | 2025-11-06 | 69.5400 | 70.1000 | 69.8200 | 69.5300 | | 2025-11-05 | 69.4400 | 70.0000 | 69.7200 | 70.1600 | | 2025-11-04 | 70.0100 | 70.5700 | 70.2900 | 70.1700 | | 2025-11-03 | 70.0800 | 70.6400 | 70.3600 | 70.6600 | | 2025-10-31 | 70.4800 | 71.0400 | 70.7600 | 70.6600 | | 2025-10-30 | 70.7100 | 71.2700 | 70.9900 | 71.0200 | | 2025-10-29 | 70.9100 | 71.4700 | 71.1900 | 71.0500 | | 2025-10-28 | 70.9600 | 71.5200 | 71.2400 | 71.0200 | | 2025-10-27 | 71.0000 | 71.5800 | 71.2900 | 71.2600 | | 2025-10-25 | 70.9100 | 71.4700 | 71.1900 | 71.2600 | | 2025-10-24 | 71.1900 | 71.7700 | 71.4800 | 70.8800 | | 2025-10-23 | 70.8400 | 71.4000 | 71.1200 | 70.6800 | | 2025-10-22 | 70.5400 | 71.1000 | 70.8200 | 70.7300 | | 2025-10-21 | 70.4400 | 71.0000 | 70.7200 | 70.7300 | | 2025-10-20 | 70.6400 | 71.2000 | 70.9200 | 70.6900 | | 2025-10-17 | 70.5400 | 71.1000 | 70.8200 | 70.3900 | | 2025-10-16 | 70.3500 | 70.9100 | 70.6300 | 70.0200 | | 2025-10-15 | 70.0000 | 70.5600 | 70.2800 | 70.5400 | | 2025-10-14 | 70.3800 | 70.9400 | 70.6600 | 70.4000 | | 2025-10-13 | 70.3500 | 70.9100 | 70.6300 | 70.4000 | | 2025-10-11 | 70.2400 | 70.8000 | 70.5200 | 70.7500 | | 2025-10-10 | 70.4800 | 71.0400 | 70.7600 | 71.3900 | | 2025-10-09 | 71.2600 | 71.8400 | 71.5500 | 71.3900 | | 2025-09-30 | 71.0800 | 71.6600 | 71.3700 | 71.3800 | | 2025-09-29 | 71.2900 | 71.8700 | 71.5800 | 71.3800 | | 2025-09-26 | 70.8800 | 71.4400 | 71.1600 | 71.6600 |
|
|