|
 | |  | | | 挪威克朗/人民币牌价(nokcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 71.2900 | 71.8700 | 71.5800 | 71.2900 | 71.8700 | 72.0200 | | 2025-09-19 | 71.7500 | 72.3300 | 72.0400 | 71.7500 | 72.3300 | 72.4600 | | 2025-09-18 | 72.1300 | 72.7100 | 72.4200 | 72.1300 | 72.7100 | 72.4600 | | 2025-09-17 | 72.6400 | 73.2200 | 72.9300 | 72.6400 | 73.2200 | 72.3100 | | 2025-09-16 | 72.1500 | 72.7300 | 72.4400 | 72.1500 | 72.7300 | 72.0700 | | 2025-09-15 | 71.9300 | 72.5100 | 72.2200 | 71.9300 | 72.5100 | 72.0500 | | 2025-09-12 | 71.8700 | 72.4500 | 72.1600 | 71.8700 | 72.4500 | 72.0500 | | 2025-09-11 | 71.4200 | 72.0000 | 71.7100 | 71.4200 | 72.0000 | 71.6000 | | 2025-09-10 | 71.1000 | 71.6800 | 71.3900 | 71.1000 | 71.6800 | 71.2000 | | 2025-09-09 | 71.1400 | 71.7200 | 71.4300 | 71.1400 | 71.7200 | 71.2000 | | 2025-09-08 | 70.9000 | 71.4600 | 71.1800 | 70.9000 | 71.4600 | 70.9600 | | 2025-09-05 | 70.5400 | 71.1000 | 70.8200 | 70.5400 | 71.1000 | 70.9200 | | 2025-09-04 | 70.8300 | 71.3900 | 71.1100 | 70.8300 | 71.3900 | 70.9200 | | 2025-09-03 | 70.8500 | 71.4100 | 71.1300 | 70.8500 | 71.4100 | 71.1700 | | 2025-09-02 | 71.1500 | 71.7300 | 71.4400 | 71.1500 | 71.7300 | 71.1700 | | 2025-09-01 | 70.6100 | 71.1700 | 70.8900 | 70.6100 | 71.1700 | 70.6400 | | 2025-08-30 | 70.6700 | 71.2300 | 70.9500 | 70.6700 | 71.2300 | 70.6400 | | 2025-08-29 | 70.4900 | 71.0500 | 70.7700 | 70.4900 | 71.0500 | 70.6400 | | 2025-08-28 | 70.7200 | 71.2800 | 71.0000 | 70.7200 | 71.2800 | 70.3700 | | 2025-08-27 | 70.2300 | 70.7900 | 70.5100 | 70.2300 | 70.7900 | 70.3700 | | 2025-08-26 | 70.5100 | 71.0700 | 70.7900 | 70.5100 | 71.0700 | 70.8000 | | 2025-08-25 | 70.7800 | 71.3400 | 71.0600 | 70.7800 | 71.3400 | 70.8000 | | 2025-08-24 | 71.0500 | 71.6300 | 71.3400 | 71.0500 | 71.6300 | 70.2200 | | 2025-08-23 | 71.0500 | 71.6300 | 71.3400 | 71.0500 | 71.6300 | 70.2200 | | 2025-08-22 | 70.2900 | 70.8500 | 70.5700 | 70.2900 | 70.8500 | 69.8600 | | 2025-08-21 | 69.7900 | 70.3500 | 70.0700 | 69.7900 | 70.3500 | 69.8600 | | 2025-08-20 | 69.5800 | 70.1400 | 69.8600 | 69.5800 | 70.1400 | 70.1800 | | 2025-08-19 | 70.1400 | 70.7000 | 70.4200 | 70.1400 | 70.7000 | 70.2400 | | 2025-08-18 | 70.2300 | 70.7900 | 70.5100 | 70.2300 | 70.7900 | 70.2400 | | 2025-08-16 | 70.2300 | 70.7900 | 70.5100 | 70.2300 | 70.7900 | 69.9800 | | 2025-08-15 | 70.0400 | 70.6000 | 70.3200 | 70.0400 | 70.6000 | 70.1300 | | 2025-08-14 | 70.2000 | 70.7600 | 70.4800 | 70.2000 | 70.7600 | 69.9700 | | 2025-08-13 | 70.0100 | 70.5700 | 70.2900 | 70.0100 | 70.5700 | 70.0600 | | 2025-08-12 | 70.0600 | 70.6200 | 70.3400 | 70.0600 | 70.6200 | 70.0600 | | 2025-08-11 | 69.5900 | 70.1500 | 69.8700 | 69.5900 | 70.1500 | 69.9700 | | 2025-08-09 | 69.5800 | 70.1400 | 69.8600 | 69.5800 | 70.1400 | 69.9700 | | 2025-08-08 | 69.9600 | 70.5200 | 70.2400 | 69.9600 | 70.5200 | 69.9700 | | 2025-08-07 | 70.2300 | 70.7900 | 70.5100 | 70.2300 | 70.7900 | 69.7400 | | 2025-08-06 | 69.7500 | 70.3100 | 70.0300 | 69.7500 | 70.3100 | 69.7400 | | 2025-08-05 | 69.7300 | 70.2900 | 70.0100 | 69.7300 | 70.2900 | 69.7000 | | 2025-08-04 | 69.8100 | 70.3700 | 70.0900 | 69.8100 | 70.3700 | 69.4300 | | 2025-08-02 | 70.0000 | 70.5600 | 70.2800 | 70.0000 | 70.5600 | 69.4300 | | 2025-08-01 | 69.4700 | 70.0300 | 69.7500 | 69.4700 | 70.0300 | 69.5900 | | 2025-07-31 | 69.5200 | 70.0800 | 69.8000 | 69.5200 | 70.0800 | 69.5900 | | 2025-07-30 | 70.2000 | 70.7600 | 70.4800 | 70.2000 | 70.7600 | 70.3700 | | 2025-07-29 | 70.1900 | 70.7500 | 70.4700 | 70.1900 | 70.7500 | 70.6000 | | 2025-07-28 | 70.4600 | 71.0200 | 70.7400 | 70.4600 | 71.0200 | 70.6000 | | 2025-07-26 | 70.3000 | 70.8600 | 70.5800 | 70.3000 | 70.8600 | 70.6400 | | 2025-07-25 | 70.4000 | 70.9600 | 70.6800 | 70.4000 | 70.9600 | 70.7100 | | 2025-07-24 | 70.5300 | 71.0900 | 70.8100 | 70.5300 | 71.0900 | 70.7100 | | 2025-07-23 | 70.9700 | 71.5400 | 71.2550 | 70.9700 | 71.5400 | 70.4000 | | 2025-07-22 | 70.2200 | 70.7800 | 70.5000 | 70.2200 | 70.7800 | 70.3900 | | 2025-07-21 | 70.3600 | 70.9200 | 70.6400 | 70.3600 | 70.9200 | 69.6200 | | 2025-07-18 | 69.6600 | 70.2200 | 69.9400 | 69.6600 | 70.2200 | 69.7800 | | 2025-07-17 | 69.6800 | 70.2400 | 69.9600 | 69.6800 | 70.2400 | 70.0000 | | 2025-07-16 | 69.8300 | 70.3900 | 70.1100 | 69.8300 | 70.3900 | 70.7400 | | 2025-07-15 | 70.5100 | 71.0700 | 70.7900 | 70.5100 | 71.0700 | 70.7000 | | 2025-07-14 | 70.5000 | 71.0600 | 70.7800 | 70.5000 | 71.0600 | 71.0100 | | 2025-07-12 | 70.5600 | 71.1200 | 70.8400 | 70.5600 | 71.1200 | 71.0100 | | 2025-07-11 | 70.7900 | 71.3500 | 71.0700 | 70.7900 | 71.3500 | 71.0400 | | 2025-07-10 | 70.9900 | 71.5700 | 71.2800 | 70.9900 | 71.5700 | 71.0300 | | 2025-07-09 | 70.8500 | 71.4100 | 71.1300 | 70.8500 | 71.4100 | 71.0300 | | 2025-07-08 | 70.7500 | 71.3100 | 71.0300 | 70.7500 | 71.3100 | 70.9400 | | 2025-07-07 | 70.8800 | 71.4400 | 71.1600 | 70.8800 | 71.4400 | 71.1300 | | 2025-07-04 | 71.0700 | 71.6500 | 71.3600 | 71.0700 | 71.6500 | 71.1300 | | 2025-07-03 | 70.8100 | 71.3700 | 71.0900 | 70.8100 | 71.3700 | 71.1300 | | 2025-07-01 | 70.7600 | 71.3200 | 71.0400 | 70.7600 | 71.3200 | 71.1600 | | 2025-06-30 | 70.9200 | 71.4800 | 71.2000 | 70.9200 | 71.4800 | 71.0500 | | 2025-06-28 | 70.9300 | 71.4900 | 71.2100 | 70.9300 | 71.4900 | 71.0500 | | 2025-06-27 | 70.8200 | 71.3800 | 71.1000 | 70.8200 | 71.3800 | 70.7700 | | 2025-06-26 | 70.6400 | 71.2000 | 70.9200 | 70.6400 | 71.2000 | 70.8300 | | 2025-06-25 | 70.6100 | 71.1700 | 70.8900 | 70.6100 | 71.1700 | 71.1400 | | 2025-06-24 | 71.0100 | 71.5900 | 71.3000 | 71.0100 | 71.5900 | 71.0800 | | 2025-06-23 | 70.6100 | 71.1700 | 70.8900 | 70.6100 | 71.1700 | 71.0800 | | 2025-06-20 | 71.4600 | 72.0400 | 71.7500 | 71.4600 | 72.0400 | 71.5500 | | 2025-06-19 | 71.7500 | 72.3300 | 72.0400 | 71.7500 | 72.3300 | 72.3900 | | 2025-06-18 | 72.0700 | 72.6500 | 72.3600 | 72.0700 | 72.6500 | 72.4500 | | 2025-06-17 | 72.1600 | 72.7400 | 72.4500 | 72.1600 | 72.7400 | 72.4500 | | 2025-06-16 | 72.1900 | 72.7700 | 72.4800 | 72.1900 | 72.7700 | 72.2200 | | 2025-06-13 | 71.8400 | 72.4200 | 72.1300 | 71.8400 | 72.4200 | 71.4400 | | 2025-06-12 | 71.3200 | 71.9000 | 71.6100 | 71.3200 | 71.9000 | 71.0600 | | 2025-06-11 | 70.8000 | 71.3600 | 71.0800 | 70.8000 | 71.3600 | 71.4200 | | 2025-06-10 | 71.0700 | 71.6500 | 71.3600 | 71.0700 | 71.6500 | 71.1900 | | 2025-06-09 | 70.9000 | 71.4600 | 71.1800 | 70.9000 | 71.4600 | 71.2700 | | 2025-06-06 | 70.9900 | 71.5700 | 71.2800 | 70.9900 | 71.5700 | 71.0400 | | 2025-06-05 | 70.8100 | 71.3700 | 71.0900 | 70.8100 | 71.3700 | 71.0400 | | 2025-06-04 | 70.6700 | 71.2300 | 70.9500 | 70.6700 | 71.2300 | 71.3000 | | 2025-06-03 | 71.1800 | 71.7600 | 71.4700 | 71.1800 | 71.7600 | 70.8600 | | 2025-05-30 | 70.7600 | 71.3200 | 71.0400 | 70.7600 | 71.3200 | 70.6500 | | 2025-05-29 | 70.3600 | 70.9200 | 70.6400 | 70.3600 | 70.9200 | 70.6500 | | 2025-05-28 | 70.6600 | 71.2200 | 70.9400 | 70.6600 | 71.2200 | 70.8900 | | 2025-05-27 | 70.9900 | 71.5700 | 71.2800 | 70.9900 | 71.5700 | 71.0200 | | 2025-05-26 | 70.9500 | 71.5100 | 71.2300 | 70.9500 | 71.5100 | 71.0200 | | 2025-05-23 | 70.5000 | 71.0600 | 70.7800 | 70.5000 | 71.0600 | 70.6700 | | 2025-05-22 | 70.3700 | 70.9300 | 70.6500 | 70.3700 | 70.9300 | 70.2600 | | 2025-05-21 | 70.2100 | 70.7700 | 70.4900 | 70.2100 | 70.7700 | 69.8000 | | 2025-05-20 | 69.6200 | 70.1800 | 69.9000 | 69.6200 | 70.1800 | 69.4300 | | 2025-05-19 | 69.2900 | 69.8500 | 69.5700 | 69.2900 | 69.8500 | 69.1100 | | 2025-05-16 | 69.0200 | 69.5800 | 69.3000 | 69.0200 | 69.5800 | 69.4300 | | 2025-05-15 | 69.2300 | 69.7900 | 69.5100 | 69.2300 | 69.7900 | 69.3100 | | 2025-05-14 | 69.3000 | 69.8600 | 69.5800 | 69.3000 | 69.8600 | 69.0300 | | 2025-05-13 | 68.6700 | 69.2300 | 68.9500 | 68.6700 | 69.2300 | 69.6400 | | 2025-05-12 | 69.4100 | 69.9700 | 69.6900 | 69.4100 | 69.9700 | 69.6400 | | 2025-05-09 | 69.1500 | 69.7100 | 69.4300 | 69.1500 | 69.7100 | 69.7200 | | 2025-05-08 | 69.7900 | 70.3500 | 70.0700 | 69.7900 | 70.3500 | 69.7200 | | 2025-05-07 | 69.9800 | 70.5400 | 70.2600 | 69.9800 | 70.5400 | 69.4000 | | 2025-05-06 | 69.2900 | 69.8500 | 69.5700 | 69.2900 | 69.8500 | 69.4000 | | 2025-04-30 | 69.8300 | 70.3900 | 70.1100 | 69.8300 | 70.3900 | 69.6900 | | 2025-04-29 | 70.1400 | 70.7000 | 70.4200 | 70.1400 | 70.7000 | 69.3600 | | 2025-04-28 | 69.5300 | 70.0900 | 69.8100 | 69.5300 | 70.0900 | 69.3600 | | 2025-04-25 | 69.6200 | 70.1800 | 69.9000 | 69.6200 | 70.1800 | 68.9800 | | 2025-04-24 | 68.9400 | 69.5000 | 69.2200 | 68.9400 | 69.5000 | 69.6400 | | 2025-04-23 | 70.0800 | 70.6400 | 70.3600 | 70.0800 | 70.6400 | 69.7200 | | 2025-04-22 | 70.0300 | 70.5900 | 70.3100 | 70.0300 | 70.5900 | 69.2600 | | 2025-04-21 | 69.4900 | 70.0500 | 69.7700 | 69.4900 | 70.0500 | 69.2600 | | 2025-04-18 | 69.4100 | 69.9700 | 69.6900 | 69.4100 | 69.9700 | 69.1900 | | 2025-04-17 | 68.6100 | 69.1700 | 68.8900 | 68.6100 | 69.1700 | 67.9900 | | 2025-04-16 | 68.5100 | 69.0700 | 68.7900 | 68.5100 | 69.0700 | 68.5000 | | 2025-04-15 | 68.8100 | 69.3700 | 69.0900 | 68.8100 | 69.3700 | 68.1900 | | 2025-04-14 | 68.5200 | 69.0800 | 68.8000 | 68.5200 | 69.0800 | 68.1900 | | 2025-04-11 | 67.8200 | 68.3600 | 68.0900 | 67.8200 | 68.3600 | 67.6100 | | 2025-04-10 | 67.9300 | 68.4700 | 68.2000 | 67.9300 | 68.4700 | 66.5200 | | 2025-04-09 | 67.1500 | 67.6900 | 67.4200 | 67.1500 | 67.6900 | 66.5200 | | 2025-04-08 | 66.8000 | 67.3400 | 67.0700 | 66.8000 | 67.3400 | 67.2200 | | 2025-04-07 | 67.0300 | 67.5700 | 67.3000 | 67.0300 | 67.5700 | 69.2900 | | 2025-04-03 | 69.7900 | 70.3500 | 70.0700 | 69.7900 | 70.3500 | 68.9100 | | 2025-04-02 | 69.1900 | 69.7500 | 69.4700 | 69.1900 | 69.7500 | 68.5600 | | 2025-04-01 | 68.8400 | 69.4000 | 69.1200 | 68.8400 | 69.4000 | 68.7400 | | 2025-03-31 | 69.0200 | 69.5800 | 69.3000 | 69.0200 | 69.5800 | 68.7400 | | 2025-03-28 | 69.0000 | 69.5600 | 69.2800 | 69.0000 | 69.5600 | 68.2500 | | 2025-03-27 | 68.6700 | 69.2300 | 68.9500 | 68.6700 | 69.2300 | 68.2500 | | 2025-03-26 | 68.7400 | 69.3000 | 69.0200 | 68.7400 | 69.3000 | 68.5400 | | 2025-03-25 | 68.7800 | 69.3400 | 69.0600 | 68.7800 | 69.3400 | 68.4200 | | 2025-03-24 | 68.6200 | 69.1800 | 68.9000 | 68.6200 | 69.1800 | 68.3200 | | 2025-03-21 | 68.4800 | 69.0400 | 68.7600 | 68.4800 | 69.0400 | 68.3200 | | 2025-03-20 | 68.1000 | 68.6400 | 68.3700 | 68.1000 | 68.6400 | 68.1000 | | 2025-03-19 | 68.1900 | 68.7300 | 68.4600 | 68.1900 | 68.7300 | 68.1000 | | 2025-03-18 | 68.2900 | 68.8300 | 68.5600 | 68.2900 | 68.8300 | 67.5700 | | 2025-03-17 | 67.8100 | 68.3500 | 68.0800 | 67.8100 | 68.3500 | 67.4200 | | 2025-03-14 | 67.5500 | 68.0900 | 67.8200 | 67.5500 | 68.0900 | 67.6900 | | 2025-03-13 | 67.8200 | 68.3600 | 68.0900 | 67.8200 | 68.3600 | 67.4400 | | 2025-03-12 | 67.7900 | 68.3300 | 68.0600 | 67.7900 | 68.3300 | 67.4400 | | 2025-03-11 | 67.1900 | 67.7300 | 67.4600 | 67.1900 | 67.7300 | 66.4100 | | 2025-03-10 | 66.6300 | 67.1700 | 66.9000 | 66.6300 | 67.1700 | 66.1100 | | 2025-03-07 | 66.3000 | 66.8400 | 66.5700 | 66.3000 | 66.8400 | 65.8900 | | 2025-03-06 | 66.0800 | 66.6200 | 66.3500 | 66.0800 | 66.6200 | 64.8800 | | 2025-03-05 | 65.1900 | 65.7100 | 65.4500 | 65.1900 | 65.7100 | 64.4000 | | 2025-03-04 | 64.8900 | 65.4100 | 65.1500 | 64.8900 | 65.4100 | 64.2800 | | 2025-03-03 | 64.6000 | 65.1200 | 64.8600 | 64.6000 | 65.1200 | 64.2600 | | 2025-02-28 | 64.6400 | 65.1600 | 64.9000 | 64.6400 | 65.1600 | 64.6100 | | 2025-02-27 | 64.8200 | 65.3400 | 65.0800 | 64.8200 | 65.3400 | 64.8400 | | 2025-02-26 | 65.1000 | 65.6200 | 65.3600 | 65.1000 | 65.6200 | 64.7400 | | 2025-02-25 | 64.9500 | 65.4700 | 65.2100 | 64.9500 | 65.4700 | 64.8600 | | 2025-02-24 | 65.0600 | 65.5800 | 65.3200 | 65.0600 | 65.5800 | 64.6700 | | 2025-02-21 | 65.0800 | 65.6000 | 65.3400 | 65.0800 | 65.6000 | 64.5800 | | 2025-02-20 | 65.1800 | 65.7000 | 65.4400 | 65.1800 | 65.7000 | 64.4700 | | 2025-02-19 | 64.9600 | 65.4800 | 65.2200 | 64.9600 | 65.4800 | 64.7000 | | 2025-02-18 | 65.1200 | 65.6400 | 65.3800 | 65.1200 | 65.6400 | 64.6200 | | 2025-02-17 | 65.0300 | 65.5500 | 65.2900 | 65.0300 | 65.5500 | 64.5800 | | 2025-02-14 | 65.0300 | 65.5500 | 65.2900 | 65.0300 | 65.5500 | 64.1100 | | 2025-02-13 | 64.6100 | 65.1300 | 64.8700 | 64.6100 | 65.1300 | 64.4200 | | 2025-02-12 | 64.9700 | 65.4900 | 65.2300 | 64.9700 | 65.4900 | 64.3600 | | 2025-02-11 | 64.8600 | 65.3800 | 65.1200 | 64.8600 | 65.3800 | 64.1100 | | 2025-02-10 | 64.5800 | 65.1000 | 64.8400 | 64.5800 | 65.1000 | 64.3000 | | 2025-02-08 | 64.6400 | 65.1600 | 64.9000 | 64.6400 | 65.1600 | 64.3000 | | 2025-02-07 | 64.7400 | 65.2600 | 65.0000 | 64.7400 | 65.2600 | 64.1300 | | 2025-02-06 | 64.6200 | 65.1400 | 64.8800 | 64.6200 | 65.1400 | 64.1100 | | 2025-02-05 | 64.5300 | 65.0500 | 64.7900 | 64.5300 | 65.0500 | 64.1100 | | 2025-02-03 | 63.5300 | 64.0500 | 63.7900 | 63.5300 | 64.0500 | 64.1200 | | 2025-01-27 | 64.3500 | 64.8700 | 64.6100 | 64.3500 | 64.8700 | 64.1200 | | 2025-01-24 | 64.3900 | 64.9100 | 64.6500 | 64.3900 | 64.9100 | 63.9200 | | 2025-01-23 | 64.2400 | 64.7600 | 64.5000 | 64.2400 | 64.7600 | 63.7000 | | 2025-01-22 | 64.0400 | 64.5600 | 64.3000 | 64.0400 | 64.5600 | 63.7000 | | 2025-01-21 | 64.1300 | 64.6500 | 64.3900 | 64.1300 | 64.6500 | 63.1600 | | 2025-01-20 | 63.9100 | 64.4300 | 64.1700 | 63.9100 | 64.4300 | 63.7500 | | 2025-01-18 | 63.7800 | 64.3000 | 64.0400 | 63.7800 | 64.3000 | 63.7500 | | 2025-01-17 | 64.3000 | 64.8200 | 64.5600 | 64.3000 | 64.8200 | 63.9100 | | 2025-01-16 | 64.5800 | 65.1000 | 64.8400 | 64.5800 | 65.1000 | 63.6000 | | 2025-01-15 | 64.1600 | 64.6800 | 64.4200 | 64.1600 | 64.6800 | 63.4500 | | 2025-01-14 | 64.0200 | 64.5400 | 64.2800 | 64.0200 | 64.5400 | 63.3600 | | 2025-01-13 | 63.8300 | 64.3500 | 64.0900 | 63.8300 | 64.3500 | 63.5100 | | 2025-01-10 | 64.0500 | 64.5700 | 64.3100 | 64.0500 | 64.5700 | 63.5200 | | 2025-01-09 | 64.0400 | 64.5600 | 64.3000 | 64.0400 | 64.5600 | 63.9100 | | 2025-01-08 | 64.3900 | 64.9100 | 64.6500 | 64.3900 | 64.9100 | 64.0000 | | 2025-01-07 | 64.6100 | 65.1300 | 64.8700 | 64.6100 | 65.1300 | 63.7300 | | 2025-01-06 | 64.3000 | 64.8200 | 64.5600 | 64.3000 | 64.8200 | 63.5700 | | 2025-01-04 | 64.2200 | 64.7400 | 64.4800 | 64.2200 | 64.7400 | 63.5700 | | 2025-01-03 | 63.9100 | 64.4300 | 64.1700 | 63.9100 | 64.4300 | 63.5700 | | 2025-01-02 | 63.9100 | 64.4300 | 64.1700 | 63.9100 | 64.4300 | 63.6100 | | 2024-12-31 | 64.1700 | 64.6900 | 64.4300 | 64.1700 | 64.6900 | 63.7400 | | 2024-12-30 | 64.0900 | 64.6100 | 64.3500 | 64.0900 | 64.6100 | 63.4600 | | 2024-12-27 | 63.7500 | 64.2700 | 64.0100 | 63.7500 | 64.2700 | 63.4600 | | 2024-12-26 | 64.0000 | 64.5200 | 64.2600 | 64.0000 | 64.5200 | 63.7400 | | 2024-12-25 | 64.0800 | 64.6000 | 64.3400 | 64.0800 | 64.6000 | 63.7200 | | 2024-12-24 | 63.9900 | 64.5100 | 64.2500 | 63.9900 | 64.5100 | 63.7200 | | 2024-12-23 | 64.2300 | 64.7500 | 64.4900 | 64.2300 | 64.7500 | 63.2900 | | 2024-12-21 | 64.2100 | 64.7300 | 64.4700 | 64.2100 | 64.7300 | 63.2900 | | 2024-12-20 | 63.4700 | 63.9700 | 63.7200 | 63.4700 | 63.9700 | 63.6600 | | 2024-12-19 | 64.0600 | 64.5800 | 64.3200 | 64.0600 | 64.5800 | 64.5700 | | 2024-12-18 | 64.7900 | 65.3100 | 65.0500 | 64.7900 | 65.3100 | 64.8300 | | 2024-12-17 | 65.1500 | 65.6700 | 65.4100 | 65.1500 | 65.6700 | 64.7800 | | 2024-12-16 | 65.0800 | 65.6000 | 65.3400 | 65.0800 | 65.6000 | 64.7200 | | 2024-12-13 | 64.8200 | 65.3400 | 65.0800 | 64.8200 | 65.3400 | 64.7900 | | 2024-12-12 | 65.0400 | 65.5600 | 65.3000 | 65.0400 | 65.5600 | 64.7900 | | 2024-12-11 | 64.7900 | 65.3100 | 65.0500 | 64.7900 | 65.3100 | 64.7900 | | 2024-12-10 | 64.9800 | 65.5000 | 65.2400 | 64.9800 | 65.5000 | 64.7500 | | 2024-12-09 | 64.8800 | 65.4000 | 65.1400 | 64.8800 | 65.4000 | 65.2700 | | 2024-12-07 | 64.9600 | 65.4800 | 65.2200 | 64.9600 | 65.4800 | 65.2700 | | 2024-12-06 | 65.4000 | 65.9200 | 65.6600 | 65.4000 | 65.9200 | 65.2700 | | 2024-12-05 | 65.5100 | 66.0300 | 65.7700 | 65.5100 | 66.0300 | 65.3700 | | 2024-12-04 | 65.5700 | 66.0900 | 65.8300 | 65.5700 | 66.0900 | 65.1000 | | 2024-12-03 | 65.2600 | 65.7800 | 65.5200 | 65.2600 | 65.7800 | 65.0500 | | 2024-12-02 | 65.0800 | 65.6000 | 65.3400 | 65.0800 | 65.6000 | 65.3100 | | 2024-11-29 | 65.4200 | 65.9400 | 65.6800 | 65.4200 | 65.9400 | 65.1500 | | 2024-11-28 | 65.1700 | 65.6900 | 65.4300 | 65.1700 | 65.6900 | 65.1500 | | 2024-11-27 | 64.7800 | 65.3000 | 65.0400 | 64.7800 | 65.3000 | 65.0100 | | 2024-11-26 | 64.6800 | 65.2000 | 64.9400 | 64.6800 | 65.2000 | 65.6000 | | 2024-11-25 | 65.6900 | 66.2100 | 65.9500 | 65.6900 | 66.2100 | 65.2900 | | 2024-11-22 | 65.1900 | 65.7100 | 65.4500 | 65.1900 | 65.7100 | 65.3700 | | 2024-11-21 | 65.2200 | 65.7400 | 65.4800 | 65.2200 | 65.7400 | 65.9200 | | 2024-11-20 | 65.7800 | 66.3000 | 66.0400 | 65.7800 | 66.3000 | 65.5900 | | 2024-11-19 | 65.4800 | 66.0000 | 65.7400 | 65.4800 | 66.0000 | 65.1000 | | 2024-11-18 | 65.1000 | 65.6200 | 65.3600 | 65.1000 | 65.6200 | 64.9000 | | 2024-11-15 | 64.6500 | 65.1700 | 64.9100 | 64.6500 | 65.1700 | 64.9100 | | 2024-11-14 | 64.6600 | 65.1800 | 64.9200 | 64.6600 | 65.1800 | 65.3500 | | 2024-11-13 | 64.9800 | 65.5000 | 65.2400 | 64.9800 | 65.5000 | 65.2100 | | 2024-11-12 | 65.1800 | 65.7000 | 65.4400 | 65.1800 | 65.7000 | 65.3200 | | 2024-11-11 | 65.0700 | 65.5900 | 65.3300 | 65.0700 | 65.5900 | 65.3200 | | 2024-11-09 | 65.1100 | 65.6300 | 65.3700 | 65.1100 | 65.6300 | 65.6600 | | 2024-11-08 | 65.4700 | 65.9900 | 65.7300 | 65.4700 | 65.9900 | 64.7100 | | 2024-11-07 | 64.5700 | 65.0900 | 64.8300 | 64.5700 | 65.0900 | 64.7200 | | 2024-11-06 | 64.3700 | 64.8900 | 64.6300 | 64.3700 | 64.8900 | 64.7200 | | 2024-11-05 | 64.3000 | 64.8200 | 64.5600 | 64.3000 | 64.8200 | 64.6800 | | 2024-11-04 | 64.5200 | 65.0400 | 64.7800 | 64.5200 | 65.0400 | 64.7000 | | 2024-11-01 | 64.5100 | 65.0300 | 64.7700 | 64.5100 | 65.0300 | 64.9900 | | 2024-10-31 | 64.6900 | 65.2100 | 64.9500 | 64.6900 | 65.2100 | 65.1600 | | 2024-10-30 | 64.8100 | 65.3300 | 65.0700 | 64.8100 | 65.3300 | 64.8800 | | 2024-10-29 | 64.6100 | 65.1300 | 64.8700 | 64.6100 | 65.1300 | 64.9100 | | 2024-10-28 | 64.6400 | 65.1600 | 64.9000 | 64.6400 | 65.1600 | 64.9100 | | 2024-10-25 | 64.8200 | 65.3400 | 65.0800 | 64.8200 | 65.3400 | 64.9900 | | 2024-10-24 | 64.6900 | 65.2100 | 64.9500 | 64.6900 | 65.2100 | 65.2200 | | 2024-10-23 | 64.9700 | 65.4900 | 65.2300 | 64.9700 | 65.4900 | 65.0500 | | 2024-10-22 | 64.7900 | 65.3100 | 65.0500 | 64.7900 | 65.3100 | 64.9900 | | 2024-10-21 | 64.7700 | 65.2900 | 65.0300 | 64.7700 | 65.2900 | 65.2600 | | 2024-10-18 | 65.0300 | 65.5500 | 65.2900 | 65.0300 | 65.5500 | 65.2600 | | 2024-10-17 | 65.0000 | 65.5200 | 65.2600 | 65.0000 | 65.5200 | 65.7600 | | 2024-10-16 | 65.5100 | 66.0300 | 65.7700 | 65.5100 | 66.0300 | 65.5900 | | 2024-10-15 | 65.3900 | 65.9100 | 65.6500 | 65.3900 | 65.9100 | 65.9100 | | 2024-10-14 | 65.6200 | 66.1400 | 65.8800 | 65.6200 | 66.1400 | 65.9000 | | 2024-10-12 | 65.8200 | 66.3400 | 66.0800 | 65.8200 | 66.3400 | 65.9000 | | 2024-10-11 | 65.6500 | 66.1700 | 65.9100 | 63.7300 | 66.4900 | 65.6400 | | 2024-10-10 | 65.4600 | 65.9800 | 65.7200 | 63.5500 | 66.3000 | 65.9100 | | 2024-10-09 | 65.7300 | 66.2500 | 65.9900 | 63.8100 | 66.5700 | 66.4400 | | 2024-10-08 | 66.1900 | 66.7300 | 66.4600 | 64.2700 | 67.0400 | 66.7500 | | 2024-09-30 | 66.5400 | 67.0800 | 66.8100 | 64.6100 | 67.4000 | 66.5400 | | 2024-09-27 | 66.0700 | 66.6100 | 66.3400 | 64.1500 | 66.9200 | 66.5400 | | 2024-09-26 | 66.2500 | 66.7900 | 66.5200 | 64.3200 | 67.1100 | 67.5000 | | 2024-09-25 | 67.1900 | 67.7300 | 67.4600 | 65.2300 | 68.0500 | 67.2300 | | 2024-09-24 | 66.9500 | 67.4900 | 67.2200 | 65.0000 | 67.8100 | 67.2400 | | 2024-09-23 | 67.0200 | 67.5600 | 67.2900 | 65.0700 | 67.8800 | 67.2400 | | 2024-09-21 | 67.0100 | 67.5500 | 67.2800 | 65.0600 | 67.8700 | 67.2600 |
|
|