|
 | |  | | | 菲律宾比索/人民币牌价(phpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.4400 | | 2025-09-19 | 12.3200 | 12.5600 | 12.4400 | 12.3200 | 12.5600 | 12.4600 | | 2025-09-18 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.4600 | | 2025-09-17 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.4700 | | 2025-09-16 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.4600 | | 2025-09-15 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4700 | | 2025-09-12 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.4700 | | 2025-09-11 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4800 | | 2025-09-10 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.5400 | | 2025-09-09 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-09-08 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5600 | | 2025-09-05 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.4800 | | 2025-09-04 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4800 | | 2025-09-03 | 12.3000 | 12.5400 | 12.4200 | 12.3000 | 12.5400 | 12.4900 | | 2025-09-02 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4900 | | 2025-09-01 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.5300 | | 2025-08-30 | 12.3700 | 12.6100 | 12.4900 | 12.3700 | 12.6100 | 12.5300 | | 2025-08-29 | 12.3900 | 12.6500 | 12.5200 | 12.3900 | 12.6500 | 12.5300 | | 2025-08-28 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.5500 | | 2025-08-27 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5500 | | 2025-08-26 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6800 | | 2025-08-25 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6800 | | 2025-08-24 | 12.5700 | 12.8300 | 12.7000 | 12.5700 | 12.8300 | 12.5800 | | 2025-08-23 | 12.5700 | 12.8300 | 12.7000 | 12.5700 | 12.8300 | 12.5800 | | 2025-08-22 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5900 | | 2025-08-21 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6000 | | 2025-08-20 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.6000 | | 2025-08-19 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6100 | | 2025-08-18 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6100 | | 2025-08-16 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6000 | | 2025-08-15 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.6600 | | 2025-08-14 | 12.5500 | 12.8100 | 12.6800 | 12.5500 | 12.8100 | 12.6200 | | 2025-08-13 | 12.4900 | 12.7500 | 12.6200 | 12.4900 | 12.7500 | 12.5700 | | 2025-08-12 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-08-11 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.5800 | | 2025-08-09 | 12.5000 | 12.7600 | 12.6300 | 12.5000 | 12.7600 | 12.5800 | | 2025-08-08 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5800 | | 2025-08-07 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.4600 | | 2025-08-06 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.4600 | | 2025-08-05 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.4800 | | 2025-08-04 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.3100 | | 2025-08-02 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.3100 | | 2025-08-01 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.4300 | | 2025-07-31 | 12.2900 | 12.5300 | 12.4100 | 12.2900 | 12.5300 | 12.4300 | | 2025-07-30 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5400 | | 2025-07-29 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5500 | | 2025-07-28 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5500 | | 2025-07-26 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.6000 | | 2025-07-25 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6300 | | 2025-07-24 | 12.4900 | 12.7500 | 12.6200 | 12.4900 | 12.7500 | 12.6300 | | 2025-07-23 | 12.4600 | 12.7200 | 12.5900 | 12.4600 | 12.7200 | 12.5800 | | 2025-07-22 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5800 | | 2025-07-21 | 12.4600 | 12.7200 | 12.5900 | 12.4600 | 12.7200 | 12.5500 | | 2025-07-18 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.6000 | | 2025-07-17 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6200 | | 2025-07-16 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6400 | | 2025-07-15 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6800 | | 2025-07-14 | 12.5700 | 12.8300 | 12.7000 | 12.5700 | 12.8300 | 12.7100 | | 2025-07-12 | 12.5600 | 12.8200 | 12.6900 | 12.5600 | 12.8200 | 12.7100 | | 2025-07-11 | 12.6000 | 12.8600 | 12.7300 | 12.6000 | 12.8600 | 12.7200 | | 2025-07-10 | 12.5700 | 12.8300 | 12.7000 | 12.5700 | 12.8300 | 12.6900 | | 2025-07-09 | 12.5600 | 12.8200 | 12.6900 | 12.5600 | 12.8200 | 12.6900 | | 2025-07-08 | 12.5800 | 12.8400 | 12.7100 | 12.5800 | 12.8400 | 12.7000 | | 2025-07-07 | 12.5500 | 12.8100 | 12.6800 | 12.5500 | 12.8100 | 12.6900 | | 2025-07-04 | 12.6300 | 12.8900 | 12.7600 | 12.6300 | 12.8900 | 12.7300 | | 2025-07-03 | 12.6000 | 12.8600 | 12.7300 | 12.6000 | 12.8600 | 12.7300 | | 2025-07-01 | 12.5900 | 12.8500 | 12.7200 | 12.5900 | 12.8500 | 12.7000 | | 2025-06-30 | 12.5600 | 12.8200 | 12.6900 | 12.5600 | 12.8200 | 12.6600 | | 2025-06-28 | 12.5600 | 12.8200 | 12.6900 | 12.5600 | 12.8200 | 12.6600 | | 2025-06-27 | 12.5400 | 12.8000 | 12.6700 | 12.5400 | 12.8000 | 12.6700 | | 2025-06-26 | 12.5300 | 12.7900 | 12.6600 | 12.5300 | 12.7900 | 12.6500 | | 2025-06-25 | 12.4100 | 12.6700 | 12.5400 | 12.4100 | 12.6700 | 12.5800 | | 2025-06-24 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.5400 | | 2025-06-23 | 12.4100 | 12.6700 | 12.5400 | 12.4100 | 12.6700 | 12.5400 | | 2025-06-20 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-06-19 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.6700 | | 2025-06-18 | 12.5600 | 12.8200 | 12.6900 | 12.5600 | 12.8200 | 12.7300 | | 2025-06-17 | 12.6200 | 12.8800 | 12.7500 | 12.6200 | 12.8800 | 12.7800 | | 2025-06-16 | 12.6700 | 12.9300 | 12.8000 | 12.6700 | 12.9300 | 12.8600 | | 2025-06-13 | 12.7600 | 13.0200 | 12.8900 | 12.7600 | 13.0200 | 12.9000 | | 2025-06-12 | 12.7700 | 13.0300 | 12.9000 | 12.7700 | 13.0300 | 12.8700 | | 2025-06-11 | 12.7500 | 13.0100 | 12.8800 | 12.7500 | 13.0100 | 12.8800 | | 2025-06-10 | 12.7300 | 12.9900 | 12.8600 | 12.7300 | 12.9900 | 12.8800 | | 2025-06-09 | 12.7700 | 13.0300 | 12.9000 | 12.7700 | 13.0300 | 12.8900 | | 2025-06-06 | 12.7600 | 13.0200 | 12.8900 | 12.7600 | 13.0200 | 12.9100 | | 2025-06-05 | 12.7800 | 13.0400 | 12.9100 | 12.7800 | 13.0400 | 12.9100 | | 2025-06-04 | 12.7800 | 13.0400 | 12.9100 | 12.7800 | 13.0400 | 12.9400 | | 2025-06-03 | 12.8100 | 13.0700 | 12.9400 | 12.8100 | 13.0700 | 12.9400 | | 2025-05-30 | 12.7800 | 13.0400 | 12.9100 | 12.7800 | 13.0400 | 12.9500 | | 2025-05-29 | 12.7600 | 13.0200 | 12.8900 | 12.7600 | 13.0200 | 12.9500 | | 2025-05-28 | 12.8300 | 13.0900 | 12.9600 | 12.8300 | 13.0900 | 12.9400 | | 2025-05-27 | 12.8400 | 13.1000 | 12.9700 | 12.8400 | 13.1000 | 13.0200 | | 2025-05-26 | 12.8900 | 13.1500 | 13.0200 | 12.8900 | 13.1500 | 13.0200 | | 2025-05-23 | 12.7900 | 13.0500 | 12.9200 | 12.7900 | 13.0500 | 12.9400 | | 2025-05-22 | 12.8100 | 13.0700 | 12.9400 | 12.8100 | 13.0700 | 12.9900 | | 2025-05-21 | 12.8500 | 13.1100 | 12.9800 | 12.8500 | 13.1100 | 12.9600 | | 2025-05-20 | 12.8200 | 13.0800 | 12.9500 | 12.8200 | 13.0800 | 12.9500 | | 2025-05-19 | 12.8000 | 13.0600 | 12.9300 | 12.8000 | 13.0600 | 12.9600 | | 2025-05-16 | 12.8100 | 13.0700 | 12.9400 | 12.8100 | 13.0700 | 12.9300 | | 2025-05-15 | 12.7900 | 13.0500 | 12.9200 | 12.7900 | 13.0500 | 12.9500 | | 2025-05-14 | 12.8000 | 13.0600 | 12.9300 | 12.8000 | 13.0600 | 12.9200 | | 2025-05-13 | 12.8300 | 13.0900 | 12.9600 | 12.8300 | 13.0900 | 13.0600 | | 2025-05-12 | 12.9200 | 13.1800 | 13.0500 | 12.9200 | 13.1800 | 13.0600 | | 2025-05-09 | 12.8900 | 13.1500 | 13.0200 | 12.8900 | 13.1500 | 13.0200 | | 2025-05-08 | 12.8900 | 13.1500 | 13.0200 | 12.8900 | 13.1500 | 13.0200 | | 2025-05-07 | 12.9000 | 13.1600 | 13.0300 | 12.9000 | 13.1600 | 12.9800 | | 2025-05-06 | 12.8400 | 13.1000 | 12.9700 | 12.8400 | 13.1000 | 12.9800 | | 2025-04-30 | 12.8500 | 13.1100 | 12.9800 | 12.8500 | 13.1100 | 12.9800 | | 2025-04-29 | 12.8000 | 13.0600 | 12.9300 | 12.8000 | 13.0600 | 12.9600 | | 2025-04-28 | 12.8300 | 13.0900 | 12.9600 | 12.8300 | 13.0900 | 12.9600 | | 2025-04-25 | 12.8100 | 13.0700 | 12.9400 | 12.8100 | 13.0700 | 12.9100 | | 2025-04-24 | 12.7500 | 13.0100 | 12.8800 | 12.7500 | 13.0100 | 12.9200 | | 2025-04-23 | 12.7900 | 13.0500 | 12.9200 | 12.7900 | 13.0500 | 12.8800 | | 2025-04-22 | 12.7500 | 13.0100 | 12.8800 | 12.7500 | 13.0100 | 12.9000 | | 2025-04-21 | 12.7600 | 13.0200 | 12.8900 | 12.7600 | 13.0200 | 12.9000 | | 2025-04-18 | 12.7400 | 13.0000 | 12.8700 | 12.7400 | 13.0000 | 12.8700 | | 2025-04-17 | 12.7700 | 13.0300 | 12.9000 | 12.7700 | 13.0300 | 12.9200 | | 2025-04-16 | 12.7700 | 13.0300 | 12.9000 | 12.7700 | 13.0300 | 12.8000 | | 2025-04-15 | 12.6900 | 12.9500 | 12.8200 | 12.6900 | 12.9500 | 12.8000 | | 2025-04-14 | 12.6800 | 12.9400 | 12.8100 | 12.6800 | 12.9400 | 12.8000 | | 2025-04-11 | 12.6500 | 12.9100 | 12.7800 | 12.6500 | 12.9100 | 12.8300 | | 2025-04-10 | 12.6800 | 12.9400 | 12.8100 | 12.6800 | 12.9400 | 12.7900 | | 2025-04-09 | 12.6500 | 12.9100 | 12.7800 | 12.6500 | 12.9100 | 12.7900 | | 2025-04-08 | 12.6600 | 12.9200 | 12.7900 | 12.6600 | 12.9200 | 12.7700 | | 2025-04-07 | 12.6100 | 12.8700 | 12.7400 | 12.6100 | 12.8700 | 12.7300 | | 2025-04-03 | 12.6100 | 12.8700 | 12.7400 | 12.6100 | 12.8700 | 12.7200 | | 2025-04-02 | 12.5800 | 12.8400 | 12.7100 | 12.5800 | 12.8400 | 12.6700 | | 2025-04-01 | 12.5500 | 12.8100 | 12.6800 | 12.5500 | 12.8100 | 12.6800 | | 2025-03-31 | 12.5500 | 12.8100 | 12.6800 | 12.5500 | 12.8100 | 12.6800 | | 2025-03-28 | 12.5300 | 12.7900 | 12.6600 | 12.5300 | 12.7900 | 12.6300 | | 2025-03-27 | 12.4900 | 12.7500 | 12.6200 | 12.4900 | 12.7500 | 12.6300 | | 2025-03-26 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6000 | | 2025-03-25 | 12.5400 | 12.8000 | 12.6700 | 12.5400 | 12.8000 | 12.6500 | | 2025-03-24 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6700 | | 2025-03-21 | 12.5300 | 12.7900 | 12.6600 | 12.5300 | 12.7900 | 12.6700 | | 2025-03-20 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6200 | | 2025-03-19 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.6200 | | 2025-03-18 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6500 | | 2025-03-17 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6400 | | 2025-03-14 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.6200 | | 2025-03-13 | 12.5000 | 12.7600 | 12.6300 | 12.5000 | 12.7600 | 12.6200 | | 2025-03-12 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6200 | | 2025-03-11 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.6100 | | 2025-03-10 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6200 | | 2025-03-07 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.6500 | | 2025-03-06 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6100 | | 2025-03-05 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6100 | | 2025-03-04 | 12.5000 | 12.7600 | 12.6300 | 12.5000 | 12.7600 | 12.5700 | | 2025-03-03 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5800 | | 2025-02-28 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5500 | | 2025-02-27 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5400 | | 2025-02-26 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5300 | | 2025-02-25 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5200 | | 2025-02-24 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5200 | | 2025-02-21 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.5600 | | 2025-02-20 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5300 | | 2025-02-19 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.4900 | | 2025-02-18 | 12.3900 | 12.6500 | 12.5200 | 12.3900 | 12.6500 | 12.5500 | | 2025-02-17 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.6000 | | 2025-02-14 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5300 | | 2025-02-13 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5600 | | 2025-02-12 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5600 | | 2025-02-11 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-02-10 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5600 | | 2025-02-08 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5600 | | 2025-02-07 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5600 | | 2025-02-06 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5600 | | 2025-02-05 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5600 | | 2025-02-03 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4400 | | 2025-01-27 | 12.3300 | 12.5700 | 12.4500 | 12.3300 | 12.5700 | 12.4400 | | 2025-01-24 | 12.3100 | 12.5500 | 12.4300 | 12.3100 | 12.5500 | 12.4100 | | 2025-01-23 | 12.3100 | 12.5500 | 12.4300 | 12.3100 | 12.5500 | 12.4400 | | 2025-01-22 | 12.3200 | 12.5600 | 12.4400 | 12.3200 | 12.5600 | 12.4400 | | 2025-01-21 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.5200 | | 2025-01-20 | 12.3900 | 12.6500 | 12.5200 | 12.3900 | 12.6500 | 12.5400 | | 2025-01-18 | 12.4100 | 12.6700 | 12.5400 | 12.4100 | 12.6700 | 12.5400 | | 2025-01-17 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5500 | | 2025-01-16 | 12.4100 | 12.6700 | 12.5400 | 12.4100 | 12.6700 | 12.5000 | | 2025-01-15 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.5300 | | 2025-01-14 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.5100 | | 2025-01-13 | 12.3900 | 12.6500 | 12.5200 | 12.3900 | 12.6500 | 12.5800 | | 2025-01-10 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5200 | | 2025-01-09 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5600 | | 2025-01-08 | 12.4600 | 12.7200 | 12.5900 | 12.4600 | 12.7200 | 12.6100 | | 2025-01-07 | 12.5000 | 12.7600 | 12.6300 | 12.5000 | 12.7600 | 12.5900 | | 2025-01-06 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.5700 | | 2025-01-04 | 12.4900 | 12.7500 | 12.6200 | 12.4900 | 12.7500 | 12.5700 | | 2025-01-03 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-01-02 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6000 | | 2024-12-31 | 12.4900 | 12.7500 | 12.6200 | 12.4900 | 12.7500 | 12.6100 | | 2024-12-30 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6400 | | 2024-12-27 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.6400 | | 2024-12-26 | 12.3200 | 12.5600 | 12.4400 | 12.3200 | 12.5600 | 12.4700 | | 2024-12-25 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.4800 | | 2024-12-24 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4800 | | 2024-12-23 | 12.2900 | 12.5300 | 12.4100 | 12.2900 | 12.5300 | 12.4000 | | 2024-12-21 | 12.3000 | 12.5400 | 12.4200 | 12.3000 | 12.5400 | 12.4000 | | 2024-12-20 | 12.2400 | 12.4800 | 12.3600 | 12.2400 | 12.4800 | 12.3800 | | 2024-12-19 | 12.2600 | 12.5000 | 12.3800 | 12.2600 | 12.5000 | 12.3600 | | 2024-12-18 | 12.2300 | 12.4700 | 12.3500 | 12.2300 | 12.4700 | 12.3900 | | 2024-12-17 | 12.2800 | 12.5200 | 12.4000 | 12.2800 | 12.5200 | 12.4000 | | 2024-12-16 | 12.3000 | 12.5400 | 12.4200 | 12.3000 | 12.5400 | 12.4700 | | 2024-12-13 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.4500 | | 2024-12-12 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.4500 | | 2024-12-11 | 12.3300 | 12.5700 | 12.4500 | 12.3300 | 12.5700 | 12.4500 | | 2024-12-10 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5400 | | 2024-12-09 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5800 | | 2024-12-07 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5800 | | 2024-12-06 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5800 | | 2024-12-05 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.4900 | | 2024-12-04 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.4100 | | 2024-12-03 | 12.2800 | 12.5200 | 12.4000 | 12.2800 | 12.5200 | 12.3400 | | 2024-12-02 | 12.2500 | 12.4900 | 12.3700 | 12.2500 | 12.4900 | 12.3500 | | 2024-11-29 | 12.2300 | 12.4700 | 12.3500 | 12.2300 | 12.4700 | 12.3400 | | 2024-11-28 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3400 | | 2024-11-27 | 12.1900 | 12.4300 | 12.3100 | 12.1900 | 12.4300 | 12.3000 | | 2024-11-26 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.2900 | | 2024-11-25 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.3000 | | 2024-11-22 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.2900 | | 2024-11-21 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.3000 | | 2024-11-20 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.3400 | | 2024-11-19 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.3300 | | 2024-11-18 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3000 | | 2024-11-15 | 12.1800 | 12.4200 | 12.3000 | 12.1800 | 12.4200 | 12.3000 | | 2024-11-14 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.3200 | | 2024-11-13 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.2700 | | 2024-11-12 | 12.1800 | 12.4200 | 12.3000 | 12.1800 | 12.4200 | 12.2900 | | 2024-11-11 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.2900 | | 2024-11-09 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.2400 | | 2024-11-08 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.2300 | | 2024-11-07 | 12.1000 | 12.3400 | 12.2200 | 12.1000 | 12.3400 | 12.1700 | | 2024-11-06 | 12.0500 | 12.2900 | 12.1700 | 12.0500 | 12.2900 | 12.1700 | | 2024-11-05 | 12.0400 | 12.2800 | 12.1600 | 12.0400 | 12.2800 | 12.2200 | | 2024-11-04 | 12.0500 | 12.2900 | 12.1700 | 12.0500 | 12.2900 | 12.2100 | | 2024-11-01 | 12.0900 | 12.3300 | 12.2100 | 12.0900 | 12.3300 | 12.2300 | | 2024-10-31 | 12.1000 | 12.3400 | 12.2200 | 12.1000 | 12.3400 | 12.2500 | | 2024-10-30 | 12.1200 | 12.3600 | 12.2400 | 12.1200 | 12.3600 | 12.2600 | | 2024-10-29 | 12.1200 | 12.3600 | 12.2400 | 12.1200 | 12.3600 | 12.2200 | | 2024-10-28 | 12.1000 | 12.3400 | 12.2200 | 12.1000 | 12.3400 | 12.2200 | | 2024-10-25 | 12.1900 | 12.4300 | 12.3100 | 12.1900 | 12.4300 | 12.3100 | | 2024-10-24 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.3300 | | 2024-10-23 | 12.2000 | 12.4400 | 12.3200 | 12.2000 | 12.4400 | 12.3400 | | 2024-10-22 | 12.2300 | 12.4700 | 12.3500 | 12.2300 | 12.4700 | 12.4000 | | 2024-10-21 | 12.2400 | 12.4800 | 12.3600 | 12.2400 | 12.4800 | 12.3300 | | 2024-10-18 | 12.2100 | 12.4500 | 12.3300 | 12.2100 | 12.4500 | 12.3300 | | 2024-10-17 | 12.2100 | 12.4500 | 12.3300 | 12.2100 | 12.4500 | 12.3100 | | 2024-10-16 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3400 | | 2024-10-15 | 12.2200 | 12.4600 | 12.3400 | 12.2200 | 12.4600 | 12.3600 | | 2024-10-14 | 12.2600 | 12.5000 | 12.3800 | 12.2600 | 12.5000 | 12.3700 | | 2024-10-12 | 12.2300 | 12.4700 | 12.3500 | 12.2300 | 12.4700 | 12.3700 | | 2024-10-11 | 12.2700 | 12.4100 | 12.3400 | 11.7100 | 13.0900 | 12.4000 | | 2024-10-10 | 12.3300 | 12.4700 | 12.4000 | 11.7700 | 13.1500 | 12.4100 | | 2024-10-09 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.4400 | | 2024-10-08 | 12.3600 | 12.5000 | 12.4300 | 11.8000 | 13.1900 | 12.5100 | | 2024-09-30 | 12.4600 | 12.6200 | 12.5400 | 11.9000 | 13.3000 | 12.5600 | | 2024-09-27 | 12.4500 | 12.6100 | 12.5300 | 11.8900 | 13.2900 | 12.5500 | | 2024-09-26 | 12.5100 | 12.6700 | 12.5900 | 11.9500 | 13.3600 | 12.5600 | | 2024-09-25 | 12.4200 | 12.5600 | 12.4900 | 11.8500 | 13.2500 | 12.5800 | | 2024-09-24 | 12.5100 | 12.6700 | 12.5900 | 11.9500 | 13.3600 | 12.6400 | | 2024-09-23 | 12.5600 | 12.7200 | 12.6400 | 12.0000 | 13.4100 | 12.6400 | | 2024-09-21 | 12.5900 | 12.7500 | 12.6700 | 12.0200 | 13.4400 | 12.7200 |
|
|