|
 | |  | | | 菲律宾比索/人民币牌价(phpcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 11.0100 | 11.2300 | 11.1200 | 11.0100 | 11.2300 | 11.0700 | | 2026-08-05 | 10.9600 | 11.1800 | 11.0700 | 10.9600 | 11.1800 | 11.0700 | | 2026-08-04 | 10.9800 | 11.2000 | 11.0900 | 10.9800 | 11.2000 | 11.0700 | | 2026-08-03 | 10.9500 | 11.1700 | 11.0600 | 10.9500 | 11.1700 | 11.0700 | | 2026-07-31 | 10.8700 | 11.0900 | 10.9800 | 10.8700 | 11.0900 | 11.0300 | | 2026-07-30 | 10.9100 | 11.1300 | 11.0200 | 10.9100 | 11.1300 | 11.0000 | | 2026-07-29 | 10.8900 | 11.1100 | 11.0000 | 10.8900 | 11.1100 | 10.9600 | | 2026-07-28 | 10.8500 | 11.0700 | 10.9600 | 10.8500 | 11.0700 | 10.9700 | | 2026-07-27 | 10.8600 | 11.0800 | 10.9700 | 10.8600 | 11.0800 | 10.9700 | | 2026-07-25 | 10.8600 | 11.0800 | 10.9700 | 10.8600 | 11.0800 | 10.9600 | | 2026-07-24 | 10.8500 | 11.0700 | 10.9600 | 10.8500 | 11.0700 | 10.9600 | | 2026-07-23 | 10.8700 | 11.0900 | 10.9800 | 10.8700 | 11.0900 | 10.9600 | | 2026-07-22 | 10.8600 | 11.0800 | 10.9700 | 10.8600 | 11.0800 | 10.9700 | | 2026-07-21 | 10.8600 | 11.0800 | 10.9700 | 10.8600 | 11.0800 | 10.9900 | | 2026-07-20 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0000 | | 2026-07-17 | 10.8900 | 11.1100 | 11.0000 | 10.8900 | 11.1100 | 11.0000 | | 2026-07-16 | 10.8700 | 11.0900 | 10.9800 | 10.8700 | 11.0900 | 10.9800 | | 2026-07-15 | 10.8700 | 11.0900 | 10.9800 | 10.8700 | 11.0900 | 11.0000 | | 2026-07-14 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0000 | | 2026-07-13 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0000 | | 2026-07-11 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0400 | | 2026-07-10 | 10.9200 | 11.1400 | 11.0300 | 10.9200 | 11.1400 | 11.0500 | | 2026-07-09 | 10.9300 | 11.1500 | 11.0400 | 10.9300 | 11.1500 | 11.0500 | | 2026-07-08 | 10.9400 | 11.1600 | 11.0500 | 10.9400 | 11.1600 | 11.0700 | | 2026-07-07 | 10.9600 | 11.1800 | 11.0700 | 10.9600 | 11.1800 | 11.0300 | | 2026-07-06 | 10.9200 | 11.1400 | 11.0300 | 10.9200 | 11.1400 | 11.0300 | | 2026-07-03 | 10.9200 | 11.1400 | 11.0300 | 10.9200 | 11.1400 | 11.0200 | | 2026-07-02 | 10.9100 | 11.1300 | 11.0200 | 10.9100 | 11.1300 | 11.0200 | | 2026-07-01 | 10.9100 | 11.1300 | 11.0200 | 10.9100 | 11.1300 | 11.0200 | | 2026-06-30 | 10.9800 | 11.2000 | 11.0900 | 10.9800 | 11.2000 | 11.1000 | | 2026-06-29 | 10.9900 | 11.2100 | 11.1000 | 10.9900 | 11.2100 | 11.1000 | | 2026-06-27 | 10.9900 | 11.2100 | 11.1000 | 10.9900 | 11.2100 | 11.0900 | | 2026-06-26 | 10.9900 | 11.2100 | 11.1000 | 10.9900 | 11.2100 | 11.0900 | | 2026-06-25 | 11.0700 | 11.2900 | 11.1800 | 11.0700 | 11.2900 | 11.0600 | | 2026-06-24 | 11.0100 | 11.2300 | 11.1200 | 11.0100 | 11.2300 | 11.0700 | | 2026-06-23 | 10.9900 | 11.2100 | 11.1000 | 10.9900 | 11.2100 | 11.1500 | | 2026-06-22 | 11.0400 | 11.2600 | 11.1500 | 11.0400 | 11.2600 | 11.1500 | | 2026-06-18 | 11.0800 | 11.3000 | 11.1900 | 11.0800 | 11.3000 | 11.2200 | | 2026-06-17 | 11.1100 | 11.3300 | 11.2200 | 11.1100 | 11.3300 | 11.1800 | | 2026-06-16 | 11.0900 | 11.3100 | 11.2000 | 11.0900 | 11.3100 | 11.1800 | | 2026-06-15 | 11.0300 | 11.2500 | 11.1400 | 11.0300 | 11.2500 | 11.0800 | | 2026-06-13 | 11.0300 | 11.2500 | 11.1400 | 11.0300 | 11.2500 | 11.0800 | | 2026-06-12 | 10.9700 | 11.1900 | 11.0800 | 10.9700 | 11.1900 | 11.0400 | | 2026-06-11 | 10.9300 | 11.1500 | 11.0400 | 10.9300 | 11.1500 | 11.0100 | | 2026-06-10 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0100 | | 2026-06-09 | 10.8900 | 11.1100 | 11.0000 | 10.8900 | 11.1100 | 11.0200 | | 2026-06-08 | 10.9100 | 11.1300 | 11.0200 | 10.9100 | 11.1300 | 11.0100 | | 2026-06-05 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0000 | | 2026-06-04 | 10.8700 | 11.0900 | 10.9800 | 10.8700 | 11.0900 | 10.9700 | | 2026-06-03 | 10.8600 | 11.0800 | 10.9700 | 10.8600 | 11.0800 | 10.9600 | | 2026-06-02 | 10.8500 | 11.0700 | 10.9600 | 10.8500 | 11.0700 | 10.9700 | | 2026-06-01 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0300 | | 2026-05-31 | 10.8900 | 11.1100 | 11.0000 | 10.8900 | 11.1100 | 11.0300 | | 2026-05-30 | 10.8900 | 11.1100 | 11.0000 | 10.8900 | 11.1100 | 11.0300 | | 2026-05-29 | 10.9200 | 11.1400 | 11.0300 | 10.9200 | 11.1400 | 11.0300 | | 2026-05-28 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0100 | | 2026-05-27 | 10.9100 | 11.1300 | 11.0200 | 10.9100 | 11.1300 | 11.0300 | | 2026-05-26 | 10.9500 | 11.1700 | 11.0600 | 10.9500 | 11.1700 | 11.0600 | | 2026-05-25 | 10.9600 | 11.1800 | 11.0700 | 10.9600 | 11.1800 | 11.0600 | | 2026-05-22 | 10.9400 | 11.1600 | 11.0500 | 10.9400 | 11.1600 | 11.0500 | | 2026-05-21 | 10.9300 | 11.1500 | 11.0400 | 10.9300 | 11.1500 | 11.0500 | | 2026-05-20 | 10.9400 | 11.1600 | 11.0500 | 10.9400 | 11.1600 | 11.0500 | | 2026-05-19 | 10.9200 | 11.1400 | 11.0300 | 10.9200 | 11.1400 | 11.0300 | | 2026-05-18 | 10.9300 | 11.1500 | 11.0400 | 10.9300 | 11.1500 | 11.0400 | | 2026-05-16 | 10.9600 | 11.1800 | 11.0700 | 10.9600 | 11.1800 | 11.0100 | | 2026-05-15 | 10.9000 | 11.1200 | 11.0100 | 10.9000 | 11.1200 | 11.0100 | | 2026-05-14 | 10.9600 | 11.1800 | 11.0700 | 10.9600 | 11.1800 | 11.0400 | | 2026-05-13 | 10.9400 | 11.1600 | 11.0500 | 10.9400 | 11.1600 | 11.0700 | | 2026-05-12 | 11.0400 | 11.2600 | 11.1500 | 11.0400 | 11.2600 | 11.2200 | | 2026-05-11 | 11.1300 | 11.3500 | 11.2400 | 11.1300 | 11.3500 | 11.2300 | | 2026-05-08 | 11.1500 | 11.3700 | 11.2600 | 11.1500 | 11.3700 | 11.2000 | | 2026-05-07 | 11.0900 | 11.3100 | 11.2000 | 11.0900 | 11.3100 | 11.2000 | | 2026-05-06 | 11.0300 | 11.2500 | 11.1400 | 11.0300 | 11.2500 | 11.1000 | | 2026-04-30 | 11.0000 | 11.2200 | 11.1100 | 11.0000 | 11.2200 | 11.1500 | | 2026-04-29 | 11.0000 | 11.2200 | 11.1100 | 11.0000 | 11.2200 | 11.1500 | | 2026-04-28 | 11.1300 | 11.3500 | 11.2400 | 11.1300 | 11.3500 | 11.2400 | | 2026-04-27 | 11.1600 | 11.3800 | 11.2700 | 11.1600 | 11.3800 | 11.2700 | | 2026-04-24 | 11.2000 | 11.4200 | 11.3100 | 11.2000 | 11.4200 | 11.3100 | | 2026-04-23 | 11.1800 | 11.4000 | 11.2900 | 11.1800 | 11.4000 | 11.3100 | | 2026-04-22 | 11.2800 | 11.5000 | 11.3900 | 11.2800 | 11.5000 | 11.3700 | | 2026-04-21 | 11.2600 | 11.4800 | 11.3700 | 11.2600 | 11.4800 | 11.3700 | | 2026-04-20 | 11.3300 | 11.5500 | 11.4400 | 11.3300 | 11.5500 | 11.3600 | | 2026-04-18 | 11.3200 | 11.5400 | 11.4300 | 11.3200 | 11.5400 | 11.3600 | | 2026-04-17 | 11.2700 | 11.4900 | 11.3800 | 11.2700 | 11.4900 | 11.3700 | | 2026-04-16 | 11.2500 | 11.4700 | 11.3600 | 11.2500 | 11.4700 | 11.3700 | | 2026-04-15 | 11.2800 | 11.5000 | 11.3900 | 11.2800 | 11.5000 | 11.4100 | | 2026-04-14 | 11.2500 | 11.4700 | 11.3600 | 11.2500 | 11.4700 | 11.3400 | | 2026-04-13 | 11.2300 | 11.4500 | 11.3400 | 11.2300 | 11.4500 | 11.3400 | | 2026-04-10 | 11.3300 | 11.5500 | 11.4400 | 11.3300 | 11.5500 | 11.4600 | | 2026-04-09 | 11.3700 | 11.5900 | 11.4800 | 11.3700 | 11.5900 | 11.5000 | | 2026-04-08 | 11.2600 | 11.4800 | 11.3700 | 11.2600 | 11.4800 | 11.4400 | | 2026-04-07 | 11.3600 | 11.5800 | 11.4700 | 11.3600 | 11.5800 | 11.4200 | | 2026-04-04 | 11.3300 | 11.5500 | 11.4400 | 11.3300 | 11.5500 | 11.4200 | | 2026-04-03 | 11.3100 | 11.5300 | 11.4200 | 11.3100 | 11.5300 | 11.4200 | | 2026-04-02 | 11.3100 | 11.5300 | 11.4200 | 11.3100 | 11.5300 | 11.4300 | | 2026-04-01 | 11.2600 | 11.4800 | 11.3700 | 11.2600 | 11.4800 | 11.4100 | | 2026-03-31 | 11.2800 | 11.5000 | 11.3900 | 11.2800 | 11.5000 | 11.4000 | | 2026-03-30 | 11.3100 | 11.5300 | 11.4200 | 11.3100 | 11.5300 | 11.4500 | | 2026-03-27 | 11.3800 | 11.6000 | 11.4900 | 11.3800 | 11.6000 | 11.4600 | | 2026-03-26 | 11.3500 | 11.5700 | 11.4600 | 11.3500 | 11.5700 | 11.4600 | | 2026-03-25 | 11.3900 | 11.6300 | 11.5100 | 11.3900 | 11.6300 | 11.5200 | | 2026-03-24 | 11.3500 | 11.5700 | 11.4600 | 11.3500 | 11.5700 | 11.4800 | | 2026-03-23 | 11.3700 | 11.5900 | 11.4800 | 11.3700 | 11.5900 | 11.4800 | | 2026-03-22 | 11.4200 | 11.6600 | 11.5400 | 11.4200 | 11.6600 | 11.5100 | | 2026-03-21 | 11.4200 | 11.6600 | 11.5400 | 11.4200 | 11.6600 | 11.5100 | | 2026-03-20 | 11.4000 | 11.6400 | 11.5200 | 11.4000 | 11.6400 | 11.4300 | | 2026-03-19 | 11.4100 | 11.6500 | 11.5300 | 11.4100 | 11.6500 | 11.5700 | | 2026-03-18 | 11.4500 | 11.6900 | 11.5700 | 11.4500 | 11.6900 | 11.5700 | | 2026-03-17 | 11.4300 | 11.6700 | 11.5500 | 11.4300 | 11.6700 | 11.5600 | | 2026-03-16 | 11.4400 | 11.6800 | 11.5600 | 11.4400 | 11.6800 | 11.5600 | | 2026-03-13 | 11.4600 | 11.7000 | 11.5800 | 11.4600 | 11.7000 | 11.5500 | | 2026-03-12 | 11.4900 | 11.7300 | 11.6100 | 11.4900 | 11.7300 | 11.6800 | | 2026-03-11 | 11.5500 | 11.7900 | 11.6700 | 11.5500 | 11.7900 | 11.6600 | | 2026-03-10 | 11.5700 | 11.8100 | 11.6900 | 11.5700 | 11.8100 | 11.7100 | | 2026-03-09 | 11.5900 | 11.8300 | 11.7100 | 11.5900 | 11.8300 | 11.7500 | | 2026-03-08 | 11.5700 | 11.8100 | 11.6900 | 11.5700 | 11.8100 | 11.7500 | | 2026-03-07 | 11.5700 | 11.8100 | 11.6900 | 11.5700 | 11.8100 | 11.7500 | | 2026-03-06 | 11.6100 | 11.8500 | 11.7300 | 11.6100 | 11.8500 | 11.8100 | | 2026-03-05 | 11.6500 | 11.8900 | 11.7700 | 11.6500 | 11.8900 | 11.8100 | | 2026-03-04 | 11.7200 | 11.9600 | 11.8400 | 11.7200 | 11.9600 | 11.8400 | | 2026-03-03 | 11.7200 | 11.9600 | 11.8400 | 11.7200 | 11.9600 | 11.8800 | | 2026-03-02 | 11.7500 | 11.9900 | 11.8700 | 11.7500 | 11.9900 | 11.8800 | | 2026-02-28 | 11.7700 | 12.0100 | 11.8900 | 11.7700 | 12.0100 | 11.8800 | | 2026-02-27 | 11.7800 | 12.0200 | 11.9000 | 11.7800 | 12.0200 | 11.9200 | | 2026-02-26 | 11.8000 | 12.0400 | 11.9200 | 11.8000 | 12.0400 | 11.9200 | | 2026-02-25 | 11.8000 | 12.0400 | 11.9200 | 11.8000 | 12.0400 | 11.9700 | | 2026-02-24 | 11.8300 | 12.0700 | 11.9500 | 11.8300 | 12.0700 | 11.9700 | | 2026-02-20 | 11.7600 | 12.0000 | 11.8800 | 11.7600 | 12.0000 | 11.8800 | | 2026-02-13 | 11.7700 | 12.0100 | 11.8900 | 11.7700 | 12.0100 | 11.8700 | | 2026-02-12 | 11.7500 | 11.9900 | 11.8700 | 11.7500 | 11.9900 | 11.8700 | | 2026-02-11 | 11.7000 | 11.9400 | 11.8200 | 11.7000 | 11.9400 | 11.8500 | | 2026-02-10 | 11.7200 | 11.9600 | 11.8400 | 11.7200 | 11.9600 | 11.8600 | | 2026-02-09 | 11.7400 | 11.9800 | 11.8600 | 11.7400 | 11.9800 | 11.8200 | | 2026-02-06 | 11.6900 | 11.9300 | 11.8100 | 11.6900 | 11.9300 | 11.8000 | | 2026-02-05 | 11.6800 | 11.9200 | 11.8000 | 11.6800 | 11.9200 | 11.8000 | | 2026-02-04 | 11.6500 | 11.8900 | 11.7700 | 11.6500 | 11.8900 | 11.8000 | | 2026-02-03 | 11.6800 | 11.9200 | 11.8000 | 11.6800 | 11.9200 | 11.8300 | | 2026-02-02 | 11.7100 | 11.9500 | 11.8300 | 11.7100 | 11.9500 | 11.8300 | | 2026-01-31 | 11.7000 | 11.9400 | 11.8200 | 11.7000 | 11.9400 | 11.7900 | | 2026-01-30 | 11.6700 | 11.9100 | 11.7900 | 11.6700 | 11.9100 | 11.7900 | | 2026-01-27 | 11.6500 | 11.8900 | 11.7700 | 11.6500 | 11.8900 | 11.7700 | | 2026-01-26 | 11.6700 | 11.9100 | 11.7900 | 11.6700 | 11.9100 | 11.8100 | | 2026-01-23 | 11.6800 | 11.9200 | 11.8000 | 11.6800 | 11.9200 | 11.7700 | | 2026-01-22 | 11.6400 | 11.8800 | 11.7600 | 11.6400 | 11.8800 | 11.7400 | | 2026-01-21 | 11.5900 | 11.8300 | 11.7100 | 11.5900 | 11.8300 | 11.7200 | | 2026-01-20 | 11.6000 | 11.8400 | 11.7200 | 11.6000 | 11.8400 | 11.7400 | | 2026-01-19 | 11.6100 | 11.8500 | 11.7300 | 11.6100 | 11.8500 | 11.7400 | | 2026-01-17 | 11.6200 | 11.8600 | 11.7400 | 11.6200 | 11.8600 | 11.7300 | | 2026-01-16 | 11.6000 | 11.8400 | 11.7200 | 11.6000 | 11.8400 | 11.7500 | | 2026-01-15 | 11.6200 | 11.8600 | 11.7400 | 11.6200 | 11.8600 | 11.7600 | | 2026-01-14 | 11.6400 | 11.8800 | 11.7600 | 11.6400 | 11.8800 | 11.7600 | | 2026-01-13 | 11.6600 | 11.9000 | 11.7800 | 11.6600 | 11.9000 | 11.7800 | | 2026-01-12 | 11.6600 | 11.9000 | 11.7800 | 11.6600 | 11.9000 | 11.8100 | | 2026-01-09 | 11.6900 | 11.9300 | 11.8100 | 11.6900 | 11.9300 | 11.8000 | | 2026-01-08 | 11.6800 | 11.9200 | 11.8000 | 11.6800 | 11.9200 | 11.7900 | | 2026-01-07 | 11.6800 | 11.9200 | 11.8000 | 11.6800 | 11.9200 | 11.8300 | | 2026-01-06 | 11.7000 | 11.9400 | 11.8200 | 11.7000 | 11.9400 | 11.8300 | | 2026-01-05 | 11.7600 | 12.0000 | 11.8800 | 11.7600 | 12.0000 | 11.9000 | | 2026-01-03 | 11.7600 | 12.0000 | 11.8800 | 11.7600 | 12.0000 | 11.9000 | | 2025-12-31 | 11.7800 | 12.0200 | 11.9000 | 11.7800 | 12.0200 | 11.9000 | | 2025-12-30 | 11.7900 | 12.0300 | 11.9100 | 11.7900 | 12.0300 | 11.9300 | | 2025-12-29 | 11.8100 | 12.0500 | 11.9300 | 11.8100 | 12.0500 | 11.9200 | | 2025-12-26 | 11.8000 | 12.0400 | 11.9200 | 11.8000 | 12.0400 | 11.9400 | | 2025-12-25 | 11.8200 | 12.0600 | 11.9400 | 11.8200 | 12.0600 | 11.9600 | | 2025-12-24 | 11.8300 | 12.0700 | 11.9500 | 11.8300 | 12.0700 | 11.9600 | | 2025-12-23 | 11.8700 | 12.1100 | 11.9900 | 11.8700 | 12.1100 | 12.0100 | | 2025-12-22 | 11.8900 | 12.1300 | 12.0100 | 11.8900 | 12.1300 | 12.0100 | | 2025-12-20 | 11.8900 | 12.1300 | 12.0100 | 11.8900 | 12.1300 | 12.0200 | | 2025-12-19 | 11.9000 | 12.1400 | 12.0200 | 11.9000 | 12.1400 | 12.0100 | | 2025-12-18 | 11.8800 | 12.1200 | 12.0000 | 11.8800 | 12.1200 | 12.0000 | | 2025-12-17 | 11.8800 | 12.1200 | 12.0000 | 11.8800 | 12.1200 | 11.9600 | | 2025-12-16 | 11.8400 | 12.0800 | 11.9600 | 11.8400 | 12.0800 | 11.9400 | | 2025-12-15 | 11.8100 | 12.0500 | 11.9300 | 11.8100 | 12.0500 | 11.9400 | | 2025-12-12 | 11.8400 | 12.0800 | 11.9600 | 11.8400 | 12.0800 | 11.9500 | | 2025-12-11 | 11.8300 | 12.0700 | 11.9500 | 11.8300 | 12.0700 | 11.9400 | | 2025-12-10 | 11.8000 | 12.0400 | 11.9200 | 11.8000 | 12.0400 | 11.9700 | | 2025-12-09 | 11.8500 | 12.0900 | 11.9700 | 11.8500 | 12.0900 | 12.0000 | | 2025-12-08 | 11.8600 | 12.1000 | 11.9800 | 11.8600 | 12.1000 | 12.0000 | | 2025-12-06 | 11.8800 | 12.1200 | 12.0000 | 11.8800 | 12.1200 | 11.9800 | | 2025-12-05 | 11.8500 | 12.0900 | 11.9700 | 11.8500 | 12.0900 | 11.9600 | | 2025-12-04 | 11.8700 | 12.1100 | 11.9900 | 11.8700 | 12.1100 | 12.0700 | | 2025-12-03 | 11.9500 | 12.1900 | 12.0700 | 11.9500 | 12.1900 | 12.1100 | | 2025-12-02 | 11.9900 | 12.2300 | 12.1100 | 11.9900 | 12.2300 | 12.0700 | | 2025-12-01 | 11.9500 | 12.1900 | 12.0700 | 11.9500 | 12.1900 | 12.0700 | | 2025-11-28 | 11.9300 | 12.1700 | 12.0500 | 11.9300 | 12.1700 | 12.0400 | | 2025-11-27 | 11.9300 | 12.1700 | 12.0500 | 11.9300 | 12.1700 | 12.0400 | | 2025-11-26 | 11.9300 | 12.1700 | 12.0500 | 11.9300 | 12.1700 | 12.0700 | | 2025-11-25 | 11.9500 | 12.1900 | 12.0700 | 11.9500 | 12.1900 | 12.0700 | | 2025-11-24 | 11.9600 | 12.2000 | 12.0800 | 11.9600 | 12.2000 | 12.0500 | | 2025-11-22 | 11.9800 | 12.2200 | 12.1000 | 11.9800 | 12.2200 | 12.0500 | | 2025-11-21 | 11.9400 | 12.1800 | 12.0600 | 11.9400 | 12.1800 | 12.0500 | | 2025-11-20 | 11.9300 | 12.1700 | 12.0500 | 11.9300 | 12.1700 | 12.0500 | | 2025-11-19 | 11.9600 | 12.2000 | 12.0800 | 11.9600 | 12.2000 | 12.0800 | | 2025-11-18 | 11.9400 | 12.1800 | 12.0600 | 11.9400 | 12.1800 | 12.0200 | | 2025-11-17 | 11.9100 | 12.1500 | 12.0300 | 11.9100 | 12.1500 | 12.0500 | | 2025-11-14 | 11.9200 | 12.1600 | 12.0400 | 11.9200 | 12.1600 | 12.0300 | | 2025-11-13 | 11.9000 | 12.1400 | 12.0200 | 11.9000 | 12.1400 | 12.0300 | | 2025-11-12 | 11.9600 | 12.2000 | 12.0800 | 11.9600 | 12.2000 | 12.0800 | | 2025-11-11 | 11.9700 | 12.2100 | 12.0900 | 11.9700 | 12.2100 | 12.0800 | | 2025-11-10 | 11.9600 | 12.2000 | 12.0800 | 11.9600 | 12.2000 | 12.0600 | | 2025-11-07 | 11.9500 | 12.1900 | 12.0700 | 11.9500 | 12.1900 | 12.1200 | | 2025-11-06 | 12.0100 | 12.2500 | 12.1300 | 12.0100 | 12.2500 | 12.1600 | | 2025-11-05 | 12.0600 | 12.3000 | 12.1800 | 12.0600 | 12.3000 | 12.1300 | | 2025-11-04 | 12.0000 | 12.2400 | 12.1200 | 12.0000 | 12.2400 | 12.1200 | | 2025-11-03 | 11.9900 | 12.2300 | 12.1100 | 11.9900 | 12.2300 | 12.0800 | | 2025-10-31 | 11.9800 | 12.2200 | 12.1000 | 11.9800 | 12.2200 | 12.0800 | | 2025-10-30 | 11.9700 | 12.2100 | 12.0900 | 11.9700 | 12.2100 | 11.9900 | | 2025-10-29 | 11.8900 | 12.1300 | 12.0100 | 11.8900 | 12.1300 | 12.0600 | | 2025-10-28 | 11.9500 | 12.1900 | 12.0700 | 11.9500 | 12.1900 | 12.1500 | | 2025-10-27 | 12.0200 | 12.2600 | 12.1400 | 12.0200 | 12.2600 | 12.1600 | | 2025-10-25 | 12.0000 | 12.2400 | 12.1200 | 12.0000 | 12.2400 | 12.1600 | | 2025-10-24 | 12.0400 | 12.2800 | 12.1600 | 12.0400 | 12.2800 | 12.1900 | | 2025-10-23 | 12.0700 | 12.3100 | 12.1900 | 12.0700 | 12.3100 | 12.2200 | | 2025-10-22 | 12.1200 | 12.3600 | 12.2400 | 12.1200 | 12.3600 | 12.2600 | | 2025-10-21 | 12.1100 | 12.3500 | 12.2300 | 12.1100 | 12.3500 | 12.2600 | | 2025-10-20 | 12.1400 | 12.3800 | 12.2600 | 12.1400 | 12.3800 | 12.2600 | | 2025-10-17 | 12.1600 | 12.4000 | 12.2800 | 12.1600 | 12.4000 | 12.2800 | | 2025-10-16 | 12.1700 | 12.4100 | 12.2900 | 12.1700 | 12.4100 | 12.2900 | | 2025-10-15 | 12.1400 | 12.3800 | 12.2600 | 12.1400 | 12.3800 | 12.2600 | | 2025-10-14 | 12.1300 | 12.3700 | 12.2500 | 12.1300 | 12.3700 | 12.2500 | | 2025-10-13 | 12.1300 | 12.3700 | 12.2500 | 12.1300 | 12.3700 | 12.2500 | | 2025-10-11 | 12.1300 | 12.3700 | 12.2500 | 12.1300 | 12.3700 | 12.2300 | | 2025-10-10 | 12.0800 | 12.3200 | 12.2000 | 12.0800 | 12.3200 | 12.3400 | | 2025-10-09 | 12.2100 | 12.4500 | 12.3300 | 12.2100 | 12.4500 | 12.3400 | | 2025-09-30 | 12.1400 | 12.3800 | 12.2600 | 12.1400 | 12.3800 | 12.2900 | | 2025-09-29 | 12.1500 | 12.3900 | 12.2700 | 12.1500 | 12.3900 | 12.2900 | | 2025-09-26 | 12.1200 | 12.3600 | 12.2400 | 12.1200 | 12.3600 | 12.3500 | | 2025-09-25 | 12.2500 | 12.4900 | 12.3700 | 12.2500 | 12.4900 | 12.4000 | | 2025-09-24 | 12.2600 | 12.5000 | 12.3800 | 12.2600 | 12.5000 | 12.4000 | | 2025-09-23 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4900 | | 2025-09-22 | 12.3300 | 12.5700 | 12.4500 | 12.3300 | 12.5700 | 12.4600 | | 2025-09-20 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.4400 | | 2025-09-19 | 12.3200 | 12.5600 | 12.4400 | 12.3200 | 12.5600 | 12.4600 | | 2025-09-18 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.4600 | | 2025-09-17 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.4700 | | 2025-09-16 | 12.3400 | 12.5800 | 12.4600 | 12.3400 | 12.5800 | 12.4600 | | 2025-09-15 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4700 | | 2025-09-12 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.4700 | | 2025-09-11 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4800 | | 2025-09-10 | 12.3500 | 12.5900 | 12.4700 | 12.3500 | 12.5900 | 12.5400 | | 2025-09-09 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-09-08 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.5600 | | 2025-09-05 | 12.3800 | 12.6300 | 12.5050 | 12.3800 | 12.6300 | 12.4800 | | 2025-09-04 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4800 | | 2025-09-03 | 12.3000 | 12.5400 | 12.4200 | 12.3000 | 12.5400 | 12.4900 | | 2025-09-02 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.4900 | | 2025-09-01 | 12.3600 | 12.6000 | 12.4800 | 12.3600 | 12.6000 | 12.5300 | | 2025-08-30 | 12.3700 | 12.6100 | 12.4900 | 12.3700 | 12.6100 | 12.5300 | | 2025-08-29 | 12.3900 | 12.6500 | 12.5200 | 12.3900 | 12.6500 | 12.5300 | | 2025-08-28 | 12.3800 | 12.6400 | 12.5100 | 12.3800 | 12.6400 | 12.5500 | | 2025-08-27 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.5500 | | 2025-08-26 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6800 | | 2025-08-25 | 12.5200 | 12.7800 | 12.6500 | 12.5200 | 12.7800 | 12.6800 | | 2025-08-24 | 12.5700 | 12.8300 | 12.7000 | 12.5700 | 12.8300 | 12.5800 | | 2025-08-23 | 12.5700 | 12.8300 | 12.7000 | 12.5700 | 12.8300 | 12.5800 | | 2025-08-22 | 12.4300 | 12.6900 | 12.5600 | 12.4300 | 12.6900 | 12.5900 | | 2025-08-21 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6000 | | 2025-08-20 | 12.4200 | 12.6800 | 12.5500 | 12.4200 | 12.6800 | 12.6000 | | 2025-08-19 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6100 | | 2025-08-18 | 12.4800 | 12.7400 | 12.6100 | 12.4800 | 12.7400 | 12.6100 | | 2025-08-16 | 12.4700 | 12.7300 | 12.6000 | 12.4700 | 12.7300 | 12.6000 | | 2025-08-15 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.6600 | | 2025-08-14 | 12.5500 | 12.8100 | 12.6800 | 12.5500 | 12.8100 | 12.6200 | | 2025-08-13 | 12.4900 | 12.7500 | 12.6200 | 12.4900 | 12.7500 | 12.5700 | | 2025-08-12 | 12.4400 | 12.7000 | 12.5700 | 12.4400 | 12.7000 | 12.5700 | | 2025-08-11 | 12.5100 | 12.7700 | 12.6400 | 12.5100 | 12.7700 | 12.5800 | | 2025-08-09 | 12.5000 | 12.7600 | 12.6300 | 12.5000 | 12.7600 | 12.5800 | | 2025-08-08 | 12.4500 | 12.7100 | 12.5800 | 12.4500 | 12.7100 | 12.5800 | | 2025-08-07 | 12.4000 | 12.6600 | 12.5300 | 12.4000 | 12.6600 | 12.4600 |
|
|