|
 | |  | | | 卢布/人民币牌价(rubcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | 7.8300 | 8.2300 | 8.0300 | 7.8300 | 8.2300 | 8.3700 | | 2026-08-05 | 7.8000 | 8.2000 | 8.0000 | 7.8000 | 8.2000 | 8.3700 | | 2026-08-04 | 7.8900 | 8.2900 | 8.0900 | 7.8900 | 8.2900 | 8.4900 | | 2026-08-03 | 7.9600 | 8.3700 | 8.1650 | 7.9600 | 8.3700 | 8.4900 | | 2026-07-31 | 7.9200 | 8.3300 | 8.1250 | 7.9200 | 8.3300 | 8.4800 | | 2026-07-30 | 7.9600 | 8.3700 | 8.1650 | 7.9600 | 8.3700 | 8.6100 | | 2026-07-29 | 8.0700 | 8.4900 | 8.2800 | 8.0700 | 8.4900 | 8.6800 | | 2026-07-28 | 8.1300 | 8.5500 | 8.3400 | 8.1300 | 8.5500 | 8.7100 | | 2026-07-27 | 8.1800 | 8.6000 | 8.3900 | 8.1800 | 8.6000 | 8.7100 | | 2026-07-25 | 8.1800 | 8.6000 | 8.3900 | 8.1800 | 8.6000 | 8.6500 | | 2026-07-24 | 8.1200 | 8.5400 | 8.3300 | 8.1200 | 8.5400 | 8.6500 | | 2026-07-23 | 8.1500 | 8.5700 | 8.3600 | 8.1500 | 8.5700 | 8.6400 | | 2026-07-22 | 8.1100 | 8.5300 | 8.3200 | 8.1100 | 8.5300 | 8.6200 | | 2026-07-21 | 8.0800 | 8.5000 | 8.2900 | 8.0800 | 8.5000 | 8.6800 | | 2026-07-20 | 8.1300 | 8.5500 | 8.3400 | 8.1300 | 8.5500 | 8.6700 | | 2026-07-17 | 8.1300 | 8.5500 | 8.3400 | 8.1300 | 8.5500 | 8.6700 | | 2026-07-16 | 8.1900 | 8.6100 | 8.4000 | 8.1900 | 8.6100 | 8.7300 | | 2026-07-15 | 8.1900 | 8.6100 | 8.4000 | 8.1900 | 8.6100 | 8.7400 | | 2026-07-14 | 8.3000 | 8.7200 | 8.5100 | 8.3000 | 8.7200 | 8.8300 | | 2026-07-13 | 8.2600 | 8.6800 | 8.4700 | 8.2600 | 8.6800 | 8.8300 | | 2026-07-11 | 8.2500 | 8.6700 | 8.4600 | 8.2500 | 8.6700 | 8.9200 | | 2026-07-10 | 8.3600 | 8.7900 | 8.5750 | 8.3600 | 8.7900 | 8.8600 | | 2026-07-09 | 8.3000 | 8.7200 | 8.5100 | 8.3000 | 8.7200 | 8.8600 | | 2026-07-08 | 8.3400 | 8.7700 | 8.5550 | 8.3400 | 8.7700 | 8.8200 | | 2026-07-07 | 8.2700 | 8.6900 | 8.4800 | 8.2700 | 8.6900 | 8.8000 | | 2026-07-06 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.8000 | | 2026-07-03 | 8.2100 | 8.6300 | 8.4200 | 8.2100 | 8.6300 | 8.7600 | | 2026-07-02 | 8.2200 | 8.6400 | 8.4300 | 8.2200 | 8.6400 | 8.6300 | | 2026-07-01 | 8.0900 | 8.5100 | 8.3000 | 8.0900 | 8.5100 | 8.6300 | | 2026-06-30 | 8.2700 | 8.6900 | 8.4800 | 8.2700 | 8.6900 | 8.8300 | | 2026-06-29 | 8.0900 | 8.5100 | 8.3000 | 8.0900 | 8.5100 | 8.6500 | | 2026-06-27 | 8.0900 | 8.5100 | 8.3000 | 8.0900 | 8.5100 | 9.0100 | | 2026-06-26 | 8.4000 | 8.8300 | 8.6150 | 8.4000 | 8.8300 | 9.0100 | | 2026-06-25 | 8.5200 | 8.9600 | 8.7400 | 8.5200 | 8.9600 | 9.1100 | | 2026-06-24 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 9.1400 | | 2026-06-23 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 9.2800 | | 2026-06-22 | 8.6900 | 9.1300 | 8.9100 | 8.6900 | 9.1300 | 9.2800 | | 2026-06-18 | 8.6800 | 9.1200 | 8.9000 | 8.6800 | 9.1200 | 9.3200 | | 2026-06-17 | 8.7200 | 9.1600 | 8.9400 | 8.7200 | 9.1600 | 9.3300 | | 2026-06-16 | 8.7300 | 9.1800 | 8.9550 | 8.7300 | 9.1800 | 9.3300 | | 2026-06-15 | 8.7300 | 9.1800 | 8.9550 | 8.7300 | 9.1800 | 9.4100 | | 2026-06-13 | 8.7300 | 9.1800 | 8.9550 | 8.7300 | 9.1800 | 9.4100 | | 2026-06-12 | 8.7700 | 9.2200 | 8.9950 | 8.7700 | 9.2200 | 9.4000 | | 2026-06-11 | 8.7800 | 9.2300 | 9.0050 | 8.7800 | 9.2300 | 9.4300 | | 2026-06-10 | 8.8000 | 9.2600 | 9.0300 | 8.8000 | 9.2600 | 9.4300 | | 2026-06-09 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 9.2200 | | 2026-06-08 | 8.6200 | 9.0600 | 8.8400 | 8.6200 | 9.0600 | 9.2300 | | 2026-06-05 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 9.1900 | | 2026-06-04 | 8.6000 | 9.0400 | 8.8200 | 8.6000 | 9.0400 | 9.2600 | | 2026-06-03 | 8.6700 | 9.1100 | 8.8900 | 8.6700 | 9.1100 | 9.4000 | | 2026-06-02 | 8.8000 | 9.2500 | 9.0250 | 8.8000 | 9.2500 | 9.5300 | | 2026-06-01 | 8.9100 | 9.3700 | 9.1400 | 8.9100 | 9.3700 | 9.5500 | | 2026-05-31 | 8.9100 | 9.3700 | 9.1400 | 8.9100 | 9.3700 | 9.5500 | | 2026-05-30 | 8.9100 | 9.3700 | 9.1400 | 8.9100 | 9.3700 | 9.5500 | | 2026-05-29 | 8.9100 | 9.3700 | 9.1400 | 8.9100 | 9.3700 | 9.5500 | | 2026-05-28 | 8.9400 | 9.4000 | 9.1700 | 8.9400 | 9.4000 | 9.5700 | | 2026-05-27 | 8.8100 | 9.2700 | 9.0400 | 8.8100 | 9.2700 | 9.5000 | | 2026-05-26 | 8.8600 | 9.3200 | 9.0900 | 8.8600 | 9.3200 | 9.5100 | | 2026-05-25 | 8.8700 | 9.3300 | 9.1000 | 8.8700 | 9.3300 | 9.5100 | | 2026-05-22 | 8.9300 | 9.3900 | 9.1600 | 8.9300 | 9.3900 | 9.5400 | | 2026-05-21 | 8.9400 | 9.4000 | 9.1700 | 8.9400 | 9.4000 | 9.5400 | | 2026-05-20 | 9.0700 | 9.5300 | 9.3000 | 9.0700 | 9.5300 | 9.5700 | | 2026-05-19 | 8.8900 | 9.3500 | 9.1200 | 8.8900 | 9.3500 | 9.3700 | | 2026-05-18 | 8.8700 | 9.3300 | 9.1000 | 8.8700 | 9.3300 | 9.3500 | | 2026-05-16 | 8.8700 | 9.3300 | 9.1000 | 8.8700 | 9.3300 | 9.2700 | | 2026-05-15 | 8.8000 | 9.2500 | 9.0250 | 8.8000 | 9.2500 | 9.2700 | | 2026-05-14 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.2000 | | 2026-05-13 | 8.7400 | 9.1900 | 8.9650 | 8.7400 | 9.1900 | 9.2200 | | 2026-05-12 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1600 | | 2026-05-11 | 8.6900 | 9.1300 | 8.9100 | 8.6900 | 9.1300 | 9.1300 | | 2026-05-08 | 8.6600 | 9.1000 | 8.8800 | 8.6600 | 9.1000 | 9.1100 | | 2026-05-07 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 9.1100 | | 2026-05-06 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 9.1400 | | 2026-04-30 | 8.6700 | 9.1100 | 8.8900 | 8.6700 | 9.1100 | 9.0900 | | 2026-04-29 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 9.0900 | | 2026-04-28 | 8.7100 | 9.1500 | 8.9300 | 8.7100 | 9.1500 | 9.1200 | | 2026-04-27 | 8.7300 | 9.1800 | 8.9550 | 8.7300 | 9.1800 | 9.0800 | | 2026-04-24 | 8.6600 | 9.1000 | 8.8800 | 8.6600 | 9.1000 | 9.0900 | | 2026-04-23 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.0900 | | 2026-04-22 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.1000 | | 2026-04-21 | 8.7500 | 9.2000 | 8.9750 | 8.7500 | 9.2000 | 9.1000 | | 2026-04-20 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 8.9500 | | 2026-04-18 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 8.9500 | | 2026-04-17 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 9.0300 | | 2026-04-16 | 8.6200 | 9.0600 | 8.8400 | 8.6200 | 9.0600 | 9.0300 | | 2026-04-15 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 8.9700 | | 2026-04-14 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 8.8800 | | 2026-04-13 | 8.5300 | 8.9700 | 8.7500 | 8.5300 | 8.9700 | 8.8800 | | 2026-04-10 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 8.7100 | | 2026-04-09 | 8.3700 | 8.8000 | 8.5850 | 8.3700 | 8.8000 | 8.7300 | | 2026-04-08 | 8.4000 | 8.8300 | 8.6150 | 8.4000 | 8.8300 | 8.7100 | | 2026-04-07 | 8.3900 | 8.8200 | 8.6050 | 8.3900 | 8.8200 | 8.5700 | | 2026-04-04 | 8.2800 | 8.7000 | 8.4900 | 8.2800 | 8.7000 | 8.5700 | | 2026-04-03 | 8.2600 | 8.6800 | 8.4700 | 8.2600 | 8.6800 | 8.5700 | | 2026-04-02 | 8.2500 | 8.6700 | 8.4600 | 8.2500 | 8.6700 | 8.5600 | | 2026-04-01 | 8.1600 | 8.5800 | 8.3700 | 8.1600 | 8.5800 | 8.5100 | | 2026-03-31 | 8.1800 | 8.6000 | 8.3900 | 8.1800 | 8.6000 | 8.4900 | | 2026-03-30 | 8.1600 | 8.5800 | 8.3700 | 8.1600 | 8.5800 | 8.4900 | | 2026-03-27 | 8.1800 | 8.6000 | 8.3900 | 8.1800 | 8.6000 | 8.5300 | | 2026-03-26 | 8.2000 | 8.6200 | 8.4100 | 8.2000 | 8.6200 | 8.5300 | | 2026-03-25 | 8.2400 | 8.6600 | 8.4500 | 8.2400 | 8.6600 | 8.4100 | | 2026-03-24 | 8.0800 | 8.5000 | 8.2900 | 8.0800 | 8.5000 | 8.2900 | | 2026-03-23 | 8.0000 | 8.4100 | 8.2050 | 8.0000 | 8.4100 | 8.2900 | | 2026-03-22 | 8.0000 | 8.4100 | 8.2050 | 8.0000 | 8.4100 | 7.9900 | | 2026-03-21 | 8.0000 | 8.4100 | 8.2050 | 8.0000 | 8.4100 | 7.9900 | | 2026-03-20 | 7.7000 | 8.1000 | 7.9000 | 7.7000 | 8.1000 | 8.2300 | | 2026-03-19 | 7.9100 | 8.3100 | 8.1100 | 7.9100 | 8.3100 | 8.3600 | | 2026-03-18 | 8.0500 | 8.4600 | 8.2550 | 8.0500 | 8.4600 | 8.3600 | | 2026-03-17 | 8.1300 | 8.5500 | 8.3400 | 8.1300 | 8.5500 | 8.6100 | | 2026-03-16 | 8.3000 | 8.7200 | 8.5100 | 8.3000 | 8.7200 | 8.6100 | | 2026-03-13 | 8.3300 | 8.7600 | 8.5450 | 8.3300 | 8.7600 | 8.7000 | | 2026-03-12 | 8.3600 | 8.7900 | 8.5750 | 8.3600 | 8.7900 | 8.7100 | | 2026-03-11 | 8.3700 | 8.8000 | 8.5850 | 8.3700 | 8.8000 | 8.8100 | | 2026-03-10 | 8.4900 | 8.9300 | 8.7100 | 8.4900 | 8.9300 | 8.7600 | | 2026-03-09 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.7800 | | 2026-03-08 | 8.4100 | 8.8400 | 8.6250 | 8.4100 | 8.8400 | 8.7800 | | 2026-03-07 | 8.4100 | 8.8400 | 8.6250 | 8.4100 | 8.8400 | 8.7800 | | 2026-03-06 | 8.4500 | 8.8900 | 8.6700 | 8.4500 | 8.8900 | 8.8700 | | 2026-03-05 | 8.5100 | 8.9500 | 8.7300 | 8.5100 | 8.9500 | 8.9100 | | 2026-03-04 | 8.5700 | 9.0100 | 8.7900 | 8.5700 | 9.0100 | 8.9000 | | 2026-03-03 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.9100 | | 2026-03-02 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.9100 | | 2026-02-28 | 8.5300 | 8.9700 | 8.7500 | 8.5300 | 8.9700 | 8.9100 | | 2026-02-27 | 8.5800 | 9.0200 | 8.8000 | 8.5800 | 9.0200 | 8.9200 | | 2026-02-26 | 8.6100 | 9.0500 | 8.8300 | 8.6100 | 9.0500 | 8.9200 | | 2026-02-25 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 8.9900 | | 2026-02-24 | 8.6200 | 9.0600 | 8.8400 | 8.6200 | 9.0600 | 8.9900 | | 2026-02-20 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 8.9400 | | 2026-02-13 | 8.6000 | 9.0400 | 8.8200 | 8.6000 | 9.0400 | 8.9600 | | 2026-02-12 | 8.6200 | 9.0600 | 8.8400 | 8.6200 | 9.0600 | 8.9600 | | 2026-02-11 | 8.6100 | 9.0500 | 8.8300 | 8.6100 | 9.0500 | 8.9800 | | 2026-02-10 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 9.0000 | | 2026-02-09 | 8.6700 | 9.1100 | 8.8900 | 8.6700 | 9.1100 | 9.0600 | | 2026-02-06 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 9.0700 | | 2026-02-05 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 9.0700 | | 2026-02-04 | 8.6700 | 9.1100 | 8.8900 | 8.6700 | 9.1100 | 9.0800 | | 2026-02-03 | 8.7100 | 9.1500 | 8.9300 | 8.7100 | 9.1500 | 9.1500 | | 2026-02-02 | 8.8100 | 9.2700 | 9.0400 | 8.8100 | 9.2700 | 9.1500 | | 2026-01-31 | 8.8000 | 9.2600 | 9.0300 | 8.8000 | 9.2600 | 9.2400 | | 2026-01-30 | 8.8000 | 9.2600 | 9.0300 | 8.8000 | 9.2600 | 9.2400 | | 2026-01-27 | 8.7400 | 9.1900 | 8.9650 | 8.7400 | 9.1900 | 9.1100 | | 2026-01-26 | 8.8600 | 9.3200 | 9.0900 | 8.8600 | 9.3200 | 9.1700 | | 2026-01-23 | 8.8100 | 9.2700 | 9.0400 | 8.8100 | 9.2700 | 9.0500 | | 2026-01-22 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 8.9200 | | 2026-01-21 | 8.5800 | 9.0200 | 8.8000 | 8.5800 | 9.0200 | 8.9800 | | 2026-01-20 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 8.9400 | | 2026-01-19 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 8.9400 | | 2026-01-17 | 8.6000 | 9.0400 | 8.8200 | 8.6000 | 9.0400 | 8.9100 | | 2026-01-16 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.8800 | | 2026-01-15 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.8600 | | 2026-01-14 | 8.5200 | 8.9600 | 8.7400 | 8.5200 | 8.9600 | 8.8600 | | 2026-01-13 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.8400 | | 2026-01-12 | 8.4900 | 8.9300 | 8.7100 | 8.4900 | 8.9300 | 8.7000 | | 2026-01-09 | 8.3900 | 8.8200 | 8.6050 | 8.3900 | 8.8200 | 8.6900 | | 2026-01-08 | 8.3600 | 8.7900 | 8.5750 | 8.3600 | 8.7900 | 8.6700 | | 2026-01-07 | 8.3500 | 8.7800 | 8.5650 | 8.3500 | 8.7800 | 8.6200 | | 2026-01-06 | 8.3100 | 8.7300 | 8.5200 | 8.3100 | 8.7300 | 8.6200 | | 2026-01-05 | 8.3800 | 8.8100 | 8.5950 | 8.3800 | 8.8100 | 8.8100 | | 2026-01-03 | 8.3800 | 8.8100 | 8.5950 | 8.3800 | 8.8100 | 8.8100 | | 2025-12-31 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 8.8100 | | 2025-12-30 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 9.0700 | | 2025-12-29 | 8.6900 | 9.1300 | 8.9100 | 8.6900 | 9.1300 | 8.9700 | | 2025-12-26 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 8.8800 | | 2025-12-25 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.9900 | | 2025-12-24 | 8.6700 | 9.1100 | 8.8900 | 8.6700 | 9.1100 | 8.9900 | | 2025-12-23 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 8.7500 | | 2025-12-22 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.7500 | | 2025-12-20 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.8100 | | 2025-12-19 | 8.4900 | 8.9300 | 8.7100 | 8.4900 | 8.9300 | 8.7600 | | 2025-12-18 | 8.4300 | 8.8600 | 8.6450 | 8.4300 | 8.8600 | 8.9000 | | 2025-12-17 | 8.5700 | 9.0100 | 8.7900 | 8.5700 | 9.0100 | 8.8700 | | 2025-12-16 | 8.5300 | 8.9700 | 8.7500 | 8.5300 | 8.9700 | 8.8200 | | 2025-12-15 | 8.4700 | 8.9100 | 8.6900 | 8.4700 | 8.9100 | 8.8200 | | 2025-12-12 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 9.0100 | | 2025-12-11 | 8.6900 | 9.1300 | 8.9100 | 8.6900 | 9.1300 | 9.1500 | | 2025-12-10 | 8.8000 | 9.2600 | 9.0300 | 8.8000 | 9.2600 | 9.2200 | | 2025-12-09 | 8.8800 | 9.3400 | 9.1100 | 8.8800 | 9.3400 | 9.2500 | | 2025-12-08 | 8.8800 | 9.3400 | 9.1100 | 8.8800 | 9.3400 | 9.2500 | | 2025-12-06 | 8.8900 | 9.3500 | 9.1200 | 8.8900 | 9.3500 | 9.2200 | | 2025-12-05 | 8.8100 | 9.2700 | 9.0400 | 8.8100 | 9.2700 | 9.1400 | | 2025-12-04 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1300 | | 2025-12-03 | 8.7800 | 9.2300 | 9.0050 | 8.7800 | 9.2300 | 9.1000 | | 2025-12-02 | 8.7600 | 9.2100 | 8.9850 | 8.7600 | 9.2100 | 9.1300 | | 2025-12-01 | 8.7800 | 9.2300 | 9.0050 | 8.7800 | 9.2300 | 9.1300 | | 2025-11-28 | 8.7400 | 9.1900 | 8.9650 | 8.7400 | 9.1900 | 9.0100 | | 2025-11-27 | 8.6700 | 9.1100 | 8.8900 | 8.6700 | 9.1100 | 9.0100 | | 2025-11-26 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 9.0500 | | 2025-11-25 | 8.7100 | 9.1500 | 8.9300 | 8.7100 | 9.1500 | 9.0500 | | 2025-11-24 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 8.8900 | | 2025-11-22 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 8.8900 | | 2025-11-21 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.8300 | | 2025-11-20 | 8.4800 | 8.9200 | 8.7000 | 8.4800 | 8.9200 | 8.8300 | | 2025-11-19 | 8.4400 | 8.8800 | 8.6600 | 8.4400 | 8.8800 | 8.7700 | | 2025-11-18 | 8.4300 | 8.8600 | 8.6450 | 8.4300 | 8.8600 | 8.7800 | | 2025-11-17 | 8.4500 | 8.8900 | 8.6700 | 8.4500 | 8.8900 | 8.8000 | | 2025-11-14 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 8.7500 | | 2025-11-13 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.7500 | | 2025-11-12 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 8.7600 | | 2025-11-11 | 8.4300 | 8.8700 | 8.6500 | 8.4300 | 8.8700 | 8.7600 | | 2025-11-10 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 8.7600 | | 2025-11-07 | 8.4300 | 8.8700 | 8.6500 | 8.4300 | 8.8700 | 8.7600 | | 2025-11-06 | 8.4300 | 8.8700 | 8.6500 | 8.4300 | 8.8700 | 8.8000 | | 2025-11-05 | 8.4700 | 8.9100 | 8.6900 | 8.4700 | 8.9100 | 8.7900 | | 2025-11-04 | 8.4900 | 8.9300 | 8.7100 | 8.4900 | 8.9300 | 8.8400 | | 2025-11-03 | 8.4800 | 8.9200 | 8.7000 | 8.4800 | 8.9200 | 8.8800 | | 2025-10-31 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.8800 | | 2025-10-30 | 8.5300 | 8.9700 | 8.7500 | 8.5300 | 8.9700 | 8.9500 | | 2025-10-29 | 8.6200 | 9.0600 | 8.8400 | 8.6200 | 9.0600 | 8.9600 | | 2025-10-28 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 8.9100 | | 2025-10-27 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 8.7500 | | 2025-10-25 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 8.7500 | | 2025-10-24 | 8.4300 | 8.8700 | 8.6500 | 8.4300 | 8.8700 | 8.7400 | | 2025-10-23 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.7500 | | 2025-10-22 | 8.4300 | 8.8600 | 8.6450 | 8.4300 | 8.8600 | 8.8000 | | 2025-10-21 | 8.4700 | 8.9100 | 8.6900 | 8.4700 | 8.9100 | 8.8000 | | 2025-10-20 | 8.4400 | 8.8800 | 8.6600 | 8.4400 | 8.8800 | 8.7800 | | 2025-10-17 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 9.0600 | | 2025-10-16 | 8.7200 | 9.1600 | 8.9400 | 8.7200 | 9.1600 | 8.9300 | | 2025-10-15 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 8.8000 | | 2025-10-14 | 8.4500 | 8.8900 | 8.6700 | 8.4500 | 8.8900 | 8.7200 | | 2025-10-13 | 8.4100 | 8.8400 | 8.6250 | 8.4100 | 8.8400 | 8.7200 | | 2025-10-11 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.7800 | | 2025-10-10 | 8.4500 | 8.8900 | 8.6700 | 8.4500 | 8.8900 | 8.7600 | | 2025-10-09 | 8.4200 | 8.8500 | 8.6350 | 8.4200 | 8.8500 | 8.7600 | | 2025-09-30 | 8.2500 | 8.6700 | 8.4600 | 8.2500 | 8.6700 | 8.5400 | | 2025-09-29 | 8.2200 | 8.6400 | 8.4300 | 8.2200 | 8.6400 | 8.5400 | | 2025-09-26 | 8.1800 | 8.6000 | 8.3900 | 8.1800 | 8.6000 | 8.5100 | | 2025-09-25 | 8.2000 | 8.6200 | 8.4100 | 8.2000 | 8.6200 | 8.5100 | | 2025-09-24 | 8.1900 | 8.6100 | 8.4000 | 8.1900 | 8.6100 | 8.5100 | | 2025-09-23 | 8.1900 | 8.6100 | 8.4000 | 8.1900 | 8.6100 | 8.5000 | | 2025-09-22 | 8.2000 | 8.6200 | 8.4100 | 8.2000 | 8.6200 | 8.5300 | | 2025-09-20 | 8.2100 | 8.6300 | 8.4200 | 8.2100 | 8.6300 | 8.5500 | | 2025-09-19 | 8.2200 | 8.6400 | 8.4300 | 8.2200 | 8.6400 | 8.4800 | | 2025-09-18 | 8.1400 | 8.5600 | 8.3500 | 8.1400 | 8.5600 | 8.4800 | | 2025-09-17 | 8.2300 | 8.6500 | 8.4400 | 8.2300 | 8.6500 | 8.5800 | | 2025-09-16 | 8.2600 | 8.6800 | 8.4700 | 8.2600 | 8.6800 | 8.5100 | | 2025-09-15 | 8.1700 | 8.5900 | 8.3800 | 8.1700 | 8.5900 | 8.3900 | | 2025-09-12 | 8.0600 | 8.4800 | 8.2700 | 8.0600 | 8.4800 | 8.3900 | | 2025-09-11 | 8.1100 | 8.5300 | 8.3200 | 8.1100 | 8.5300 | 8.3900 | | 2025-09-10 | 8.2600 | 8.6800 | 8.4700 | 8.2600 | 8.6800 | 8.6200 | | 2025-09-09 | 8.4600 | 8.9000 | 8.6800 | 8.4600 | 8.9000 | 8.6200 | | 2025-09-08 | 8.4700 | 8.9100 | 8.6900 | 8.4700 | 8.9100 | 8.7500 | | 2025-09-05 | 8.4800 | 8.9200 | 8.7000 | 8.4800 | 8.9200 | 8.8200 | | 2025-09-04 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.8200 | | 2025-09-03 | 8.5300 | 8.9700 | 8.7500 | 8.5300 | 8.9700 | 8.8500 | | 2025-09-02 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.8500 | | 2025-09-01 | 8.5200 | 8.9600 | 8.7400 | 8.5200 | 8.9600 | 8.8400 | | 2025-08-30 | 8.5300 | 8.9700 | 8.7500 | 8.5300 | 8.9700 | 8.8400 | | 2025-08-29 | 8.5200 | 8.9600 | 8.7400 | 8.5200 | 8.9600 | 8.8400 | | 2025-08-28 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.8900 | | 2025-08-27 | 8.5500 | 8.9900 | 8.7700 | 8.5500 | 8.9900 | 8.8900 | | 2025-08-26 | 8.5400 | 8.9800 | 8.7600 | 8.5400 | 8.9800 | 8.8800 | | 2025-08-25 | 8.5600 | 9.0000 | 8.7800 | 8.5600 | 9.0000 | 8.8800 | | 2025-08-24 | 8.5700 | 9.0100 | 8.7900 | 8.5700 | 9.0100 | 8.9100 | | 2025-08-23 | 8.5700 | 9.0100 | 8.7900 | 8.5700 | 9.0100 | 8.9100 | | 2025-08-22 | 8.5800 | 9.0200 | 8.8000 | 8.5800 | 9.0200 | 8.9100 | | 2025-08-21 | 8.5800 | 9.0200 | 8.8000 | 8.5800 | 9.0200 | 8.9100 | | 2025-08-20 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 8.9300 | | 2025-08-19 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 8.9600 | | 2025-08-18 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 8.9600 | | 2025-08-16 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 9.0100 | | 2025-08-15 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 9.0200 | | 2025-08-14 | 8.6300 | 9.0700 | 8.8500 | 8.6300 | 9.0700 | 9.0300 | | 2025-08-13 | 8.6400 | 9.0800 | 8.8600 | 8.6400 | 9.0800 | 9.0300 | | 2025-08-12 | 8.6500 | 9.0900 | 8.8700 | 8.6500 | 9.0900 | 9.0300 | | 2025-08-11 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 9.0500 | | 2025-08-09 | 8.7000 | 9.1400 | 8.9200 | 8.7000 | 9.1400 | 9.0500 | | 2025-08-08 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 9.0500 | | 2025-08-07 | 8.5900 | 9.0300 | 8.8100 | 8.5900 | 9.0300 | 8.9800 |
|
|