|
 | |  | | | 新台币/人民币牌价(twdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2026-08-06 | -- | -- | 21.0200 | 20.0600 | 21.9800 | 20.8500 | | 2026-08-05 | -- | -- | 20.9550 | 20.0000 | 21.9100 | 20.8500 | | 2026-08-04 | -- | -- | 20.9550 | 20.0000 | 21.9100 | 20.9400 | | 2026-08-03 | -- | -- | 21.0300 | 20.0700 | 21.9900 | 20.9400 | | 2026-07-31 | -- | -- | 20.9350 | 19.9800 | 21.8900 | 20.8900 | | 2026-07-30 | -- | -- | 21.0000 | 20.0400 | 21.9600 | 20.9100 | | 2026-07-29 | -- | -- | 21.0200 | 20.0600 | 21.9800 | 20.9300 | | 2026-07-28 | -- | -- | 21.0400 | 20.0800 | 22.0000 | 20.9400 | | 2026-07-27 | -- | -- | 21.0400 | 20.0800 | 22.0000 | 20.9400 | | 2026-07-25 | -- | -- | 21.0400 | 20.0800 | 22.0000 | 20.9700 | | 2026-07-24 | -- | -- | 21.0750 | 20.1100 | 22.0400 | 20.9700 | | 2026-07-23 | -- | -- | 21.0200 | 20.0600 | 21.9800 | 20.9300 | | 2026-07-22 | -- | -- | 21.0300 | 20.0700 | 21.9900 | 20.9500 | | 2026-07-21 | -- | -- | 21.0600 | 20.1000 | 22.0200 | 20.9600 | | 2026-07-20 | -- | -- | 21.0750 | 20.1100 | 22.0400 | 20.9800 | | 2026-07-17 | -- | -- | 21.0850 | 20.1200 | 22.0500 | 20.9800 | | 2026-07-16 | -- | -- | 21.1450 | 20.1800 | 22.1100 | 21.0400 | | 2026-07-15 | -- | -- | 21.1550 | 20.1900 | 22.1200 | 21.0800 | | 2026-07-14 | -- | -- | 21.1750 | 20.2100 | 22.1400 | 21.1000 | | 2026-07-13 | -- | -- | 21.2200 | 20.2500 | 22.1900 | 21.1000 | | 2026-07-11 | -- | -- | 21.2000 | 20.2300 | 22.1700 | 21.1700 | | 2026-07-10 | -- | -- | 21.2600 | 20.2900 | 22.2300 | 21.2100 | | 2026-07-09 | -- | -- | 21.2750 | 20.3000 | 22.2500 | 21.2100 | | 2026-07-08 | -- | -- | 21.2400 | 20.2700 | 22.2100 | 21.1900 | | 2026-07-07 | -- | -- | 21.2950 | 20.3200 | 22.2700 | 21.2100 | | 2026-07-06 | -- | -- | 21.3150 | 20.3400 | 22.2900 | 21.2100 | | 2026-07-03 | -- | -- | 21.3750 | 20.4000 | 22.3500 | 21.2900 | | 2026-07-02 | -- | -- | 21.3950 | 20.4200 | 22.3700 | 21.3200 | | 2026-07-01 | -- | -- | 21.4250 | 20.4500 | 22.4000 | 21.3200 | | 2026-06-30 | -- | -- | 21.4250 | 20.4500 | 22.4000 | 21.3300 | | 2026-06-29 | -- | -- | 21.4450 | 20.4700 | 22.4200 | 21.3400 | | 2026-06-27 | -- | -- | 21.4500 | 20.4700 | 22.4300 | 21.3300 | | 2026-06-26 | -- | -- | 21.4350 | 20.4600 | 22.4100 | 21.3300 | | 2026-06-25 | -- | -- | 21.5250 | 20.5400 | 22.5100 | 21.4400 | | 2026-06-24 | -- | -- | 21.5450 | 20.5600 | 22.5300 | 21.4200 | | 2026-06-23 | -- | -- | 21.5150 | 20.5300 | 22.5000 | 21.4500 | | 2026-06-22 | -- | -- | 21.5550 | 20.5700 | 22.5400 | 21.4500 | | 2026-06-18 | -- | -- | 21.4750 | 20.4900 | 22.4600 | 21.4100 | | 2026-06-17 | -- | -- | 21.5150 | 20.5300 | 22.5000 | 21.4300 | | 2026-06-16 | -- | -- | 21.5150 | 20.5300 | 22.5000 | 21.4300 | | 2026-06-15 | -- | -- | 21.4850 | 20.5000 | 22.4700 | 21.4300 | | 2026-06-13 | -- | -- | 21.4950 | 20.5100 | 22.4800 | 21.4300 | | 2026-06-12 | -- | -- | 21.5350 | 20.5500 | 22.5200 | 21.4100 | | 2026-06-11 | -- | -- | 21.5050 | 20.5200 | 22.4900 | 21.4400 | | 2026-06-10 | -- | -- | 21.5450 | 20.5600 | 22.5300 | 21.4400 | | 2026-06-09 | -- | -- | 21.5750 | 20.5900 | 22.5600 | 21.4900 | | 2026-06-08 | -- | -- | 21.5950 | 20.6100 | 22.5800 | 21.5000 | | 2026-06-05 | -- | -- | 21.6150 | 20.6300 | 22.6000 | 21.5500 | | 2026-06-04 | -- | -- | 21.6250 | 20.6400 | 22.6100 | 21.5100 | | 2026-06-03 | -- | -- | 21.6050 | 20.6200 | 22.5900 | 21.5900 | | 2026-06-02 | -- | -- | 21.7050 | 20.7100 | 22.7000 | 21.5400 | | 2026-06-01 | -- | -- | 21.6450 | 20.6600 | 22.6300 | 21.5900 | | 2026-05-31 | -- | -- | 21.6350 | 20.6500 | 22.6200 | 21.5900 | | 2026-05-30 | -- | -- | 21.6350 | 20.6500 | 22.6200 | 21.5900 | | 2026-05-29 | -- | -- | 21.6950 | 20.7000 | 22.6900 | 21.5900 | | 2026-05-28 | -- | -- | 21.6900 | 20.7000 | 22.6800 | 21.5800 | | 2026-05-27 | -- | -- | 21.6950 | 20.7000 | 22.6900 | 21.6000 | | 2026-05-26 | -- | -- | 21.6800 | 20.6900 | 22.6700 | 21.6200 | | 2026-05-25 | -- | -- | 21.7550 | 20.7600 | 22.7500 | 21.6200 | | 2026-05-22 | -- | -- | 21.6550 | 20.6700 | 22.6400 | 21.5600 | | 2026-05-21 | -- | -- | 21.6350 | 20.6500 | 22.6200 | 21.5600 | | 2026-05-20 | -- | -- | 21.6150 | 20.6300 | 22.6000 | 21.5100 | | 2026-05-19 | -- | -- | 21.5950 | 20.6100 | 22.5800 | 21.5300 | | 2026-05-18 | -- | -- | 21.6700 | 20.6800 | 22.6600 | 21.5600 | | 2026-05-16 | -- | -- | 21.6950 | 20.7000 | 22.6900 | 21.5100 | | 2026-05-15 | -- | -- | 21.6250 | 20.6400 | 22.6100 | 21.5100 | | 2026-05-14 | -- | -- | 21.6250 | 20.6400 | 22.6100 | 21.5200 | | 2026-05-13 | -- | -- | 21.6450 | 20.6600 | 22.6300 | 21.6100 | | 2026-05-12 | -- | -- | 21.7650 | 20.7700 | 22.7600 | 21.6600 | | 2026-05-11 | -- | -- | 21.8150 | 20.8200 | 22.8100 | 21.6500 | | 2026-05-08 | -- | -- | 21.7850 | 20.7900 | 22.7800 | 21.7100 | | 2026-05-07 | -- | -- | 21.8150 | 20.8200 | 22.8100 | 21.7100 | | 2026-05-06 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.6500 | | 2026-04-30 | -- | -- | 21.7350 | 20.7400 | 22.7300 | 21.6500 | | 2026-04-29 | -- | -- | 21.7450 | 20.7500 | 22.7400 | 21.6500 | | 2026-04-28 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.6700 | | 2026-04-27 | -- | -- | 21.8050 | 20.8100 | 22.8000 | 21.7100 | | 2026-04-24 | -- | -- | 21.7650 | 20.7700 | 22.7600 | 21.6800 | | 2026-04-23 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.6800 | | 2026-04-22 | -- | -- | 21.8050 | 20.8100 | 22.8000 | 21.6800 | | 2026-04-21 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.6800 | | 2026-04-20 | -- | -- | 21.7850 | 20.7900 | 22.7800 | 21.6100 | | 2026-04-18 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.6100 | | 2026-04-17 | -- | -- | 21.7250 | 20.7300 | 22.7200 | 21.5900 | | 2026-04-16 | -- | -- | 21.7150 | 20.7200 | 22.7100 | 21.5900 | | 2026-04-15 | -- | -- | 21.7350 | 20.7400 | 22.7300 | 21.5600 | | 2026-04-14 | -- | -- | 21.6900 | 20.7000 | 22.6800 | 21.5100 | | 2026-04-13 | -- | -- | 21.6150 | 20.6300 | 22.6000 | 21.5100 | | 2026-04-10 | -- | -- | 21.6250 | 20.6400 | 22.6100 | 21.4800 | | 2026-04-09 | -- | -- | 21.6050 | 20.6200 | 22.5900 | 21.5300 | | 2026-04-08 | -- | -- | 21.5750 | 20.5900 | 22.5600 | 21.5400 | | 2026-04-07 | -- | -- | 21.6700 | 20.6800 | 22.6600 | 21.5600 | | 2026-04-04 | -- | -- | 21.6350 | 20.6500 | 22.6200 | 21.5600 | | 2026-04-03 | -- | -- | 21.6700 | 20.6800 | 22.6600 | 21.5600 | | 2026-04-02 | -- | -- | 21.6150 | 20.6300 | 22.6000 | 21.5200 | | 2026-04-01 | -- | -- | 21.6800 | 20.6900 | 22.6700 | 21.5700 | | 2026-03-31 | -- | -- | 21.6800 | 20.6900 | 22.6700 | 21.5700 | | 2026-03-30 | -- | -- | 21.6900 | 20.7000 | 22.6800 | 21.5900 | | 2026-03-27 | -- | -- | 21.7650 | 20.7700 | 22.7600 | 21.5900 | | 2026-03-26 | -- | -- | 21.6950 | 20.7000 | 22.6900 | 21.5900 | | 2026-03-25 | -- | -- | 21.7150 | 20.7200 | 22.7100 | 21.5300 | | 2026-03-24 | -- | -- | 21.6950 | 20.7000 | 22.6900 | 21.5200 | | 2026-03-23 | -- | -- | 21.6150 | 20.6300 | 22.6000 | 21.5200 | | 2026-03-22 | -- | -- | 21.6700 | 20.6800 | 22.6600 | 21.6300 | | 2026-03-21 | -- | -- | 21.6700 | 20.6800 | 22.6600 | 21.6300 | | 2026-03-20 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.5100 | | 2026-03-19 | -- | -- | 21.6050 | 20.6200 | 22.5900 | 21.6200 | | 2026-03-18 | -- | -- | 21.7250 | 20.7300 | 22.7200 | 21.6200 | | 2026-03-17 | -- | -- | 21.6800 | 20.6900 | 22.6700 | 21.5300 | | 2026-03-16 | -- | -- | 21.6350 | 20.6500 | 22.6200 | 21.5300 | | 2026-03-13 | -- | -- | 21.6800 | 20.6900 | 22.6700 | 21.5600 | | 2026-03-12 | -- | -- | 21.7250 | 20.7300 | 22.7200 | 21.6800 | | 2026-03-11 | -- | -- | 21.7350 | 20.7400 | 22.7300 | 21.6900 | | 2026-03-10 | -- | -- | 21.8250 | 20.8300 | 22.8200 | 21.7100 | | 2026-03-09 | -- | -- | 21.8150 | 20.8200 | 22.8100 | 21.7500 | | 2026-03-08 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.7500 | | 2026-03-07 | -- | -- | 21.7750 | 20.7800 | 22.7700 | 21.7500 | | 2026-03-06 | -- | -- | 21.8550 | 20.8600 | 22.8500 | 21.7800 | | 2026-03-05 | -- | -- | 21.8900 | 20.8900 | 22.8900 | 21.7200 | | 2026-03-04 | -- | -- | 21.9300 | 20.9300 | 22.9300 | 21.8200 | | 2026-03-03 | -- | -- | 21.9200 | 20.9200 | 22.9200 | 21.8900 | | 2026-03-02 | -- | -- | 21.9750 | 20.9700 | 22.9800 | 21.8900 | | 2026-02-28 | -- | -- | 21.9550 | 20.9500 | 22.9600 | 21.9300 | | 2026-02-27 | -- | -- | 22.0350 | 21.0300 | 23.0400 | 21.9400 | | 2026-02-26 | -- | -- | 22.0450 | 21.0400 | 23.0500 | 21.9400 | | 2026-02-25 | -- | -- | 22.0350 | 21.0300 | 23.0400 | 21.9300 | | 2026-02-24 | -- | -- | 22.0250 | 21.0200 | 23.0300 | 21.9300 | | 2026-02-20 | -- | -- | 21.9550 | 20.9500 | 22.9600 | 21.9900 | | 2026-02-13 | -- | -- | 22.0800 | 21.0700 | 23.0900 | 22.0600 | | 2026-02-12 | -- | -- | 22.1700 | 21.1600 | 23.1800 | 22.0600 | | 2026-02-11 | -- | -- | 22.0800 | 21.0700 | 23.0900 | 21.9400 | | 2026-02-10 | -- | -- | 22.0350 | 21.0300 | 23.0400 | 21.9500 | | 2026-02-09 | -- | -- | 22.0450 | 21.0400 | 23.0500 | 21.8900 | | 2026-02-06 | -- | -- | 22.0150 | 21.0100 | 23.0200 | 21.9400 | | 2026-02-05 | -- | -- | 22.0250 | 21.0200 | 23.0300 | 21.9400 | | 2026-02-04 | -- | -- | 22.0600 | 21.0500 | 23.0700 | 21.9900 | | 2026-02-03 | -- | -- | 22.1000 | 21.0900 | 23.1100 | 22.0500 | | 2026-02-02 | -- | -- | 22.1600 | 21.1500 | 23.1700 | 22.0500 | | 2026-01-31 | -- | -- | 22.1200 | 21.1100 | 23.1300 | 22.1500 | | 2026-01-30 | -- | -- | 22.2600 | 21.2400 | 23.2800 | 22.1500 | | 2026-01-27 | -- | -- | 22.1950 | 21.1800 | 23.2100 | 22.0900 | | 2026-01-26 | -- | -- | 22.2900 | 21.2700 | 23.3100 | 22.0700 | | 2026-01-23 | -- | -- | 22.1800 | 21.1700 | 23.1900 | 22.0300 | | 2026-01-22 | -- | -- | 22.1300 | 21.1200 | 23.1400 | 21.9800 | | 2026-01-21 | -- | -- | 22.0900 | 21.0800 | 23.1000 | 22.0600 | | 2026-01-20 | -- | -- | 22.1800 | 21.1700 | 23.1900 | 22.0700 | | 2026-01-19 | -- | -- | 22.1950 | 21.1800 | 23.2100 | 22.0700 | | 2026-01-17 | -- | -- | 22.1600 | 21.1500 | 23.1700 | 22.0600 | | 2026-01-16 | -- | -- | 22.1800 | 21.1700 | 23.1900 | 22.1000 | | 2026-01-15 | -- | -- | 22.2050 | 21.1900 | 23.2200 | 22.0500 | | 2026-01-14 | -- | -- | 22.1600 | 21.1500 | 23.1700 | 22.0500 | | 2026-01-13 | -- | -- | 22.1950 | 21.1800 | 23.2100 | 22.0700 | | 2026-01-12 | -- | -- | 22.1800 | 21.1700 | 23.1900 | 22.1200 | | 2026-01-09 | -- | -- | 22.2450 | 21.2300 | 23.2600 | 22.2000 | | 2026-01-08 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.1800 | | 2026-01-07 | -- | -- | 22.2800 | 21.2600 | 23.3000 | 22.1700 | | 2026-01-06 | -- | -- | 22.3100 | 21.2900 | 23.3300 | 22.1700 | | 2026-01-05 | -- | -- | 22.3700 | 21.3500 | 23.3900 | 22.3100 | | 2026-01-03 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.3100 | | 2025-12-31 | -- | -- | 22.4200 | 21.4000 | 23.4400 | 22.3100 | | 2025-12-30 | -- | -- | 22.4600 | 21.4300 | 23.4900 | 22.3100 | | 2025-12-29 | -- | -- | 22.4250 | 21.4000 | 23.4500 | 22.2700 | | 2025-12-26 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.3200 | | 2025-12-25 | -- | -- | 22.4350 | 21.4100 | 23.4600 | 22.3300 | | 2025-12-24 | -- | -- | 22.4350 | 21.4100 | 23.4600 | 22.3300 | | 2025-12-23 | -- | -- | 22.4200 | 21.4000 | 23.4400 | 22.3500 | | 2025-12-22 | -- | -- | 22.4600 | 21.4300 | 23.4900 | 22.3500 | | 2025-12-20 | -- | -- | 22.4600 | 21.4300 | 23.4900 | 22.3300 | | 2025-12-19 | -- | -- | 22.4450 | 21.4200 | 23.4700 | 22.3100 | | 2025-12-18 | -- | -- | 22.3700 | 21.3500 | 23.3900 | 22.3600 | | 2025-12-17 | -- | -- | 22.4900 | 21.4600 | 23.5200 | 22.4800 | | 2025-12-16 | -- | -- | 22.6100 | 21.5800 | 23.6400 | 22.5100 | | 2025-12-15 | -- | -- | 22.6300 | 21.6000 | 23.6600 | 22.5100 | | 2025-12-12 | -- | -- | 22.7300 | 21.6900 | 23.7700 | 22.6800 | | 2025-12-11 | -- | -- | 22.8550 | 21.8100 | 23.9000 | 22.6700 | | 2025-12-10 | -- | -- | 22.7800 | 21.7400 | 23.8200 | 22.6700 | | 2025-12-09 | -- | -- | 22.7800 | 21.7400 | 23.8200 | 22.6300 | | 2025-12-08 | -- | -- | 22.7200 | 21.6800 | 23.7600 | 22.6300 | | 2025-12-06 | -- | -- | 22.7200 | 21.6800 | 23.7600 | 22.5700 | | 2025-12-05 | -- | -- | 22.6650 | 21.6300 | 23.7000 | 22.5600 | | 2025-12-04 | -- | -- | 22.6750 | 21.6400 | 23.7100 | 22.5200 | | 2025-12-03 | -- | -- | 22.6300 | 21.6000 | 23.6600 | 22.5100 | | 2025-12-02 | -- | -- | 22.6300 | 21.6000 | 23.6600 | 22.5200 | | 2025-12-01 | -- | -- | 22.6300 | 21.6000 | 23.6600 | 22.5200 | | 2025-11-28 | -- | -- | 22.7200 | 21.6800 | 23.7600 | 22.6200 | | 2025-11-27 | -- | -- | 22.7400 | 21.7000 | 23.7800 | 22.6200 | | 2025-11-26 | -- | -- | 22.7000 | 21.6600 | 23.7400 | 22.6100 | | 2025-11-25 | -- | -- | 22.7200 | 21.6800 | 23.7600 | 22.6100 | | 2025-11-24 | -- | -- | 22.7700 | 21.7300 | 23.8100 | 22.7200 | | 2025-11-22 | -- | -- | 22.7800 | 21.7400 | 23.8200 | 22.7200 | | 2025-11-21 | -- | -- | 22.8100 | 21.7700 | 23.8500 | 22.7900 | | 2025-11-20 | -- | -- | 22.9050 | 21.8600 | 23.9500 | 22.7900 | | 2025-11-19 | -- | -- | 22.8950 | 21.8500 | 23.9400 | 22.8200 | | 2025-11-18 | -- | -- | 22.9150 | 21.8700 | 23.9600 | 22.8800 | | 2025-11-17 | -- | -- | 23.2950 | 22.2300 | 24.3600 | 22.8000 | | 2025-11-14 | -- | -- | 22.9500 | 21.9000 | 24.0000 | 22.8800 | | 2025-11-13 | -- | -- | 22.9700 | 21.9200 | 24.0200 | 22.8800 | | 2025-11-12 | -- | -- | 23.0850 | 22.0300 | 24.1400 | 22.9800 | | 2025-11-11 | -- | -- | 23.0850 | 22.0300 | 24.1400 | 22.9800 | | 2025-11-10 | -- | -- | 23.1150 | 22.0600 | 24.1700 | 22.9800 | | 2025-11-07 | -- | -- | 23.0950 | 22.0400 | 24.1500 | 23.0600 | | 2025-11-06 | -- | -- | 23.1700 | 22.1100 | 24.2300 | 23.0300 | | 2025-11-05 | -- | -- | 23.1550 | 22.1000 | 24.2100 | 23.0400 | | 2025-11-04 | -- | -- | 23.1600 | 22.1000 | 24.2200 | 23.1100 | | 2025-11-03 | -- | -- | 23.2450 | 22.1800 | 24.3100 | 23.1400 | | 2025-10-31 | -- | -- | 23.2450 | 22.1800 | 24.3100 | 23.1400 | | 2025-10-30 | -- | -- | 23.2850 | 22.2200 | 24.3500 | 23.2600 | | 2025-10-29 | -- | -- | 23.3550 | 22.2900 | 24.4200 | 23.1900 | | 2025-10-28 | -- | -- | 23.3250 | 22.2600 | 24.3900 | 23.1600 | | 2025-10-27 | -- | -- | 23.2100 | 22.1500 | 24.2700 | 23.1500 | | 2025-10-25 | -- | -- | 23.2100 | 22.1500 | 24.2700 | 23.1500 | | 2025-10-24 | -- | -- | 23.2550 | 22.1900 | 24.3200 | 23.1600 | | 2025-10-23 | -- | -- | 23.2850 | 22.2200 | 24.3500 | 23.1900 | | 2025-10-22 | -- | -- | 23.3250 | 22.2600 | 24.3900 | 23.2900 | | 2025-10-21 | -- | -- | 23.3450 | 22.2800 | 24.4100 | 23.2900 | | 2025-10-20 | -- | -- | 23.3850 | 22.3200 | 24.4500 | 23.2600 | | 2025-10-17 | -- | -- | 23.3750 | 22.3100 | 24.4400 | 23.3300 | | 2025-10-16 | -- | -- | 23.4200 | 22.3500 | 24.4900 | 23.2500 | | 2025-10-15 | -- | -- | 23.3750 | 22.3100 | 24.4400 | 23.2400 | | 2025-10-14 | -- | -- | 23.3450 | 22.2800 | 24.4100 | 23.3200 | | 2025-10-13 | -- | -- | 23.3950 | 22.3300 | 24.4600 | 23.3200 | | 2025-10-11 | -- | -- | 23.3450 | 22.2800 | 24.4100 | 23.3400 | | 2025-10-10 | -- | -- | 23.4100 | 22.3400 | 24.4800 | 23.3800 | | 2025-10-09 | -- | -- | 23.4950 | 22.4200 | 24.5700 | 23.3800 | | 2025-09-30 | -- | -- | 23.4950 | 22.4200 | 24.5700 | 23.4200 | | 2025-09-29 | -- | -- | 23.5450 | 22.4700 | 24.6200 | 23.4200 | | 2025-09-26 | -- | -- | 23.4750 | 22.4000 | 24.5500 | 23.4700 | | 2025-09-25 | -- | -- | 23.5850 | 22.5100 | 24.6600 | 23.4600 | | 2025-09-24 | -- | -- | 23.5950 | 22.5200 | 24.6700 | 23.4600 | | 2025-09-23 | -- | -- | 23.6650 | 22.5800 | 24.7500 | 23.5900 | | 2025-09-22 | -- | -- | 23.6050 | 22.5300 | 24.6800 | 23.5200 | | 2025-09-20 | -- | -- | 23.6650 | 22.5800 | 24.7500 | 23.5700 | | 2025-09-19 | -- | -- | 23.7350 | 22.6500 | 24.8200 | 23.5800 | | 2025-09-18 | -- | -- | 23.7350 | 22.6500 | 24.8200 | 23.5800 | | 2025-09-17 | -- | -- | 23.7850 | 22.7000 | 24.8700 | 23.6100 | | 2025-09-16 | -- | -- | 23.6850 | 22.6000 | 24.7700 | 23.5000 | | 2025-09-15 | -- | -- | 23.6350 | 22.5600 | 24.7100 | 23.5300 | | 2025-09-12 | -- | -- | 23.6750 | 22.5900 | 24.7600 | 23.5300 | | 2025-09-11 | -- | -- | 23.6650 | 22.5800 | 24.7500 | 23.5500 | | 2025-09-10 | -- | -- | 23.5750 | 22.5000 | 24.6500 | 23.4500 | | 2025-09-09 | -- | -- | 23.5650 | 22.4900 | 24.6400 | 23.4500 | | 2025-09-08 | -- | -- | 23.5450 | 22.4700 | 24.6200 | 23.3900 | | 2025-09-05 | -- | -- | 23.4050 | 22.3400 | 24.4700 | 23.2800 | | 2025-09-04 | -- | -- | 23.4100 | 22.3400 | 24.4800 | 23.2800 | | 2025-09-03 | -- | -- | 23.3350 | 22.2700 | 24.4000 | 23.3000 | | 2025-09-02 | -- | -- | 23.4300 | 22.3600 | 24.5000 | 23.3000 | | 2025-09-01 | -- | -- | 23.4300 | 22.3600 | 24.5000 | 23.3400 | | 2025-08-30 | -- | -- | 23.4550 | 22.3800 | 24.5300 | 23.3400 | | 2025-08-29 | -- | -- | 23.4300 | 22.3600 | 24.5000 | 23.3400 | | 2025-08-28 | -- | -- | 23.5050 | 22.4300 | 24.5800 | 23.4100 | | 2025-08-27 | -- | -- | 23.5250 | 22.4500 | 24.6000 | 23.4100 | | 2025-08-26 | -- | -- | 23.5950 | 22.5200 | 24.6700 | 23.5900 | | 2025-08-25 | -- | -- | 23.6500 | 22.5700 | 24.7300 | 23.5900 | | 2025-08-24 | -- | -- | 23.5750 | 22.5000 | 24.6500 | 23.4100 | | 2025-08-23 | -- | -- | 23.5750 | 22.5000 | 24.6500 | 23.4100 | | 2025-08-22 | -- | -- | 23.6550 | 22.5700 | 24.7400 | 23.6200 | | 2025-08-21 | -- | -- | 23.7650 | 22.6800 | 24.8500 | 23.6500 | | 2025-08-20 | -- | -- | 23.9450 | 22.8500 | 25.0400 | 23.9100 | | 2025-08-19 | -- | -- | 24.0500 | 22.9500 | 25.1500 | 23.9500 | | 2025-08-18 | -- | -- | 24.0700 | 22.9700 | 25.1700 | 23.9500 | | 2025-08-16 | -- | -- | 24.0900 | 22.9900 | 25.1900 | 23.9200 | | 2025-08-15 | -- | -- | 24.0150 | 22.9200 | 25.1100 | 23.9900 | | 2025-08-14 | -- | -- | 24.1000 | 23.0000 | 25.2000 | 24.0100 | | 2025-08-13 | -- | -- | 24.0700 | 22.9700 | 25.1700 | 24.0100 | | 2025-08-12 | -- | -- | 24.1400 | 23.0400 | 25.2400 | 24.0100 | | 2025-08-11 | -- | -- | 24.2050 | 23.1000 | 25.3100 | 24.1100 | | 2025-08-09 | -- | -- | 24.1950 | 23.0900 | 25.3000 | 24.1100 | | 2025-08-08 | -- | -- | 24.1850 | 23.0800 | 25.2900 | 24.1100 | | 2025-08-07 | -- | -- | 24.1000 | 23.0000 | 25.2000 | 24.0100 |
|
|