|
 | |  | | | 新台币/人民币牌价(twdcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-20 | -- | -- | 23.6650 | 22.5800 | 24.7500 | 23.5700 | | 2025-09-19 | -- | -- | 23.7350 | 22.6500 | 24.8200 | 23.5800 | | 2025-09-18 | -- | -- | 23.7350 | 22.6500 | 24.8200 | 23.5800 | | 2025-09-17 | -- | -- | 23.7850 | 22.7000 | 24.8700 | 23.6100 | | 2025-09-16 | -- | -- | 23.6850 | 22.6000 | 24.7700 | 23.5000 | | 2025-09-15 | -- | -- | 23.6350 | 22.5600 | 24.7100 | 23.5300 | | 2025-09-12 | -- | -- | 23.6750 | 22.5900 | 24.7600 | 23.5300 | | 2025-09-11 | -- | -- | 23.6650 | 22.5800 | 24.7500 | 23.5500 | | 2025-09-10 | -- | -- | 23.5750 | 22.5000 | 24.6500 | 23.4500 | | 2025-09-09 | -- | -- | 23.5650 | 22.4900 | 24.6400 | 23.4500 | | 2025-09-08 | -- | -- | 23.5450 | 22.4700 | 24.6200 | 23.3900 | | 2025-09-05 | -- | -- | 23.4050 | 22.3400 | 24.4700 | 23.2800 | | 2025-09-04 | -- | -- | 23.4100 | 22.3400 | 24.4800 | 23.2800 | | 2025-09-03 | -- | -- | 23.3350 | 22.2700 | 24.4000 | 23.3000 | | 2025-09-02 | -- | -- | 23.4300 | 22.3600 | 24.5000 | 23.3000 | | 2025-09-01 | -- | -- | 23.4300 | 22.3600 | 24.5000 | 23.3400 | | 2025-08-30 | -- | -- | 23.4550 | 22.3800 | 24.5300 | 23.3400 | | 2025-08-29 | -- | -- | 23.4300 | 22.3600 | 24.5000 | 23.3400 | | 2025-08-28 | -- | -- | 23.5050 | 22.4300 | 24.5800 | 23.4100 | | 2025-08-27 | -- | -- | 23.5250 | 22.4500 | 24.6000 | 23.4100 | | 2025-08-26 | -- | -- | 23.5950 | 22.5200 | 24.6700 | 23.5900 | | 2025-08-25 | -- | -- | 23.6500 | 22.5700 | 24.7300 | 23.5900 | | 2025-08-24 | -- | -- | 23.5750 | 22.5000 | 24.6500 | 23.4100 | | 2025-08-23 | -- | -- | 23.5750 | 22.5000 | 24.6500 | 23.4100 | | 2025-08-22 | -- | -- | 23.6550 | 22.5700 | 24.7400 | 23.6200 | | 2025-08-21 | -- | -- | 23.7650 | 22.6800 | 24.8500 | 23.6500 | | 2025-08-20 | -- | -- | 23.9450 | 22.8500 | 25.0400 | 23.9100 | | 2025-08-19 | -- | -- | 24.0500 | 22.9500 | 25.1500 | 23.9500 | | 2025-08-18 | -- | -- | 24.0700 | 22.9700 | 25.1700 | 23.9500 | | 2025-08-16 | -- | -- | 24.0900 | 22.9900 | 25.1900 | 23.9200 | | 2025-08-15 | -- | -- | 24.0150 | 22.9200 | 25.1100 | 23.9900 | | 2025-08-14 | -- | -- | 24.1000 | 23.0000 | 25.2000 | 24.0100 | | 2025-08-13 | -- | -- | 24.0700 | 22.9700 | 25.1700 | 24.0100 | | 2025-08-12 | -- | -- | 24.1400 | 23.0400 | 25.2400 | 24.0100 | | 2025-08-11 | -- | -- | 24.2050 | 23.1000 | 25.3100 | 24.1100 | | 2025-08-09 | -- | -- | 24.1950 | 23.0900 | 25.3000 | 24.1100 | | 2025-08-08 | -- | -- | 24.1850 | 23.0800 | 25.2900 | 24.1100 | | 2025-08-07 | -- | -- | 24.1000 | 23.0000 | 25.2000 | 24.0100 | | 2025-08-06 | -- | -- | 24.1300 | 23.0300 | 25.2300 | 24.0100 | | 2025-08-05 | -- | -- | 24.1450 | 23.0400 | 25.2500 | 24.1600 | | 2025-08-04 | -- | -- | 24.1300 | 23.0300 | 25.2300 | 23.9600 | | 2025-08-02 | -- | -- | 24.1300 | 23.0300 | 25.2300 | 23.9600 | | 2025-08-01 | -- | -- | 24.2150 | 23.1100 | 25.3200 | 24.1400 | | 2025-07-31 | -- | -- | 24.2150 | 23.1100 | 25.3200 | 24.1400 | | 2025-07-30 | -- | -- | 24.3200 | 23.2100 | 25.4300 | 24.2400 | | 2025-07-29 | -- | -- | 24.3850 | 23.2700 | 25.5000 | 24.3200 | | 2025-07-28 | -- | -- | 24.4400 | 23.3200 | 25.5600 | 24.3200 | | 2025-07-26 | -- | -- | 24.4800 | 23.3600 | 25.6000 | 24.3300 | | 2025-07-25 | -- | -- | 24.5200 | 23.4000 | 25.6400 | 24.4500 | | 2025-07-24 | -- | -- | 24.5800 | 23.4600 | 25.7000 | 24.4500 | | 2025-07-23 | -- | -- | 24.4700 | 23.3500 | 25.5900 | 24.4400 | | 2025-07-22 | -- | -- | 24.5400 | 23.4200 | 25.6600 | 24.4300 | | 2025-07-21 | -- | -- | 24.5500 | 23.4300 | 25.6700 | 24.4600 | | 2025-07-18 | -- | -- | 24.5300 | 23.4100 | 25.6500 | 24.4000 | | 2025-07-17 | -- | -- | 24.5300 | 23.4100 | 25.6500 | 24.4700 | | 2025-07-16 | -- | -- | 24.6600 | 23.5300 | 25.7900 | 24.4300 | | 2025-07-15 | -- | -- | 24.6000 | 23.4800 | 25.7200 | 24.5500 | | 2025-07-14 | -- | -- | 24.6600 | 23.5300 | 25.7900 | 24.5400 | | 2025-07-12 | -- | -- | 24.6800 | 23.5500 | 25.8100 | 24.5400 | | 2025-07-11 | -- | -- | 24.6900 | 23.5600 | 25.8200 | 24.5800 | | 2025-07-10 | -- | -- | 24.7600 | 23.6300 | 25.8900 | 24.6700 | | 2025-07-09 | -- | -- | 24.8100 | 23.6800 | 25.9400 | 24.6700 | | 2025-07-08 | -- | -- | 24.8200 | 23.6900 | 25.9500 | 24.7100 | | 2025-07-07 | -- | -- | 24.8750 | 23.7400 | 26.0100 | 24.7800 | | 2025-07-04 | -- | -- | 25.0000 | 23.8600 | 26.1400 | 24.7900 | | 2025-07-03 | -- | -- | 24.9400 | 23.8000 | 26.0800 | 24.7900 | | 2025-07-01 | -- | -- | 24.6100 | 23.4900 | 25.7300 | 24.6800 | | 2025-06-30 | -- | -- | 24.8200 | 23.6900 | 25.9500 | 24.6600 | | 2025-06-28 | -- | -- | 24.8200 | 23.6900 | 25.9500 | 24.6600 | | 2025-06-27 | -- | -- | 24.7500 | 23.6200 | 25.8800 | 24.5200 | | 2025-06-26 | -- | -- | 24.6350 | 23.5100 | 25.7600 | 24.4100 | | 2025-06-25 | -- | -- | 24.4050 | 23.2900 | 25.5200 | 24.3000 | | 2025-06-24 | -- | -- | 24.2500 | 23.1400 | 25.3600 | 24.2500 | | 2025-06-23 | -- | -- | 24.3700 | 23.2600 | 25.4800 | 24.2500 | | 2025-06-20 | -- | -- | 24.4150 | 23.3000 | 25.5300 | 24.3000 | | 2025-06-19 | -- | -- | 24.4400 | 23.3200 | 25.5600 | 24.3100 | | 2025-06-18 | -- | -- | 24.5000 | 23.3800 | 25.6200 | 24.3500 | | 2025-06-17 | -- | -- | 24.5400 | 23.4200 | 25.6600 | 24.2800 | | 2025-06-16 | -- | -- | 24.4500 | 23.3300 | 25.5700 | 24.3300 | | 2025-06-13 | -- | -- | 24.4600 | 23.3400 | 25.5800 | 24.1200 | | 2025-06-12 | -- | -- | 24.2050 | 23.1000 | 25.3100 | 24.0300 | | 2025-06-11 | -- | -- | 24.1200 | 23.0200 | 25.2200 | 24.0100 | | 2025-06-10 | -- | -- | 24.1100 | 23.0100 | 25.2100 | 24.0200 | | 2025-06-09 | -- | -- | 24.1650 | 23.0600 | 25.2700 | 24.0000 | | 2025-06-06 | -- | -- | 24.1000 | 23.0000 | 25.2000 | 24.0300 | | 2025-06-05 | -- | -- | 24.1450 | 23.0400 | 25.2500 | 24.0300 | | 2025-06-04 | -- | -- | 24.0900 | 22.9900 | 25.1900 | 24.0200 | | 2025-06-03 | -- | -- | 24.1550 | 23.0500 | 25.2600 | 24.1100 | | 2025-05-30 | -- | -- | 24.3200 | 23.2100 | 25.4300 | 24.0100 | | 2025-05-29 | -- | -- | 24.3200 | 23.2100 | 25.4300 | 24.0100 | | 2025-05-28 | -- | -- | 24.1750 | 23.0700 | 25.2800 | 24.0500 | | 2025-05-27 | -- | -- | 24.1000 | 23.0000 | 25.2000 | 24.0100 | | 2025-05-26 | -- | -- | 24.1300 | 23.0300 | 25.2300 | 24.0100 | | 2025-05-23 | -- | -- | 24.1400 | 23.0400 | 25.2400 | 23.9900 | | 2025-05-22 | -- | -- | 24.0050 | 22.9100 | 25.1000 | 23.9700 | | 2025-05-21 | -- | -- | 24.0400 | 22.9400 | 25.1400 | 23.9200 | | 2025-05-20 | -- | -- | 24.0400 | 22.9400 | 25.1400 | 23.9400 | | 2025-05-19 | -- | -- | 24.0700 | 22.9700 | 25.1700 | 23.9500 | | 2025-05-16 | -- | -- | 24.0050 | 22.9100 | 25.1000 | 23.8900 | | 2025-05-15 | -- | -- | 23.9650 | 22.8700 | 25.0600 | 23.7100 | | 2025-05-14 | -- | -- | 23.8050 | 22.7200 | 24.8900 | 23.8100 | | 2025-05-13 | -- | -- | 23.8700 | 22.7800 | 24.9600 | 23.9400 | | 2025-05-12 | -- | -- | 24.0150 | 22.9200 | 25.1100 | 23.9400 | | 2025-05-09 | -- | -- | 24.0400 | 22.9400 | 25.1400 | 23.8600 | | 2025-05-08 | -- | -- | 24.0050 | 22.9100 | 25.1000 | 23.8600 | | 2025-05-07 | -- | -- | 24.0600 | 22.9600 | 25.1600 | 24.1800 | | 2025-05-06 | -- | -- | 24.2050 | 23.1000 | 25.3100 | 24.1800 | | 2025-04-30 | -- | -- | 22.7400 | 21.7000 | 23.7800 | 22.6300 | | 2025-04-29 | -- | -- | 22.5800 | 21.5500 | 23.6100 | 22.4100 | | 2025-04-28 | -- | -- | 22.5300 | 21.5000 | 23.5600 | 22.4100 | | 2025-04-25 | -- | -- | 22.5400 | 21.5100 | 23.5700 | 22.4200 | | 2025-04-24 | -- | -- | 22.5000 | 21.4700 | 23.5300 | 22.4700 | | 2025-04-23 | -- | -- | 22.5800 | 21.5500 | 23.6100 | 22.5200 | | 2025-04-22 | -- | -- | 22.5800 | 21.5500 | 23.6100 | 22.4200 | | 2025-04-21 | -- | -- | 22.5100 | 21.4800 | 23.5400 | 22.4200 | | 2025-04-18 | -- | -- | 22.4900 | 21.4600 | 23.5200 | 22.4600 | | 2025-04-17 | -- | -- | 22.6000 | 21.5700 | 23.6300 | 22.5300 | | 2025-04-16 | -- | -- | 22.6100 | 21.5800 | 23.6400 | 22.5800 | | 2025-04-15 | -- | -- | 22.6900 | 21.6500 | 23.7300 | 22.4600 | | 2025-04-14 | -- | -- | 22.7000 | 21.6600 | 23.7400 | 22.4600 | | 2025-04-11 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.4200 | | 2025-04-10 | -- | -- | 22.6550 | 21.6200 | 23.6900 | 22.2800 | | 2025-04-09 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.2800 | | 2025-04-08 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 21.9900 | | 2025-04-07 | -- | -- | 22.0450 | 21.0400 | 23.0500 | 21.9600 | | 2025-04-03 | -- | -- | 22.0600 | 21.0500 | 23.0700 | 21.8900 | | 2025-04-02 | -- | -- | 21.9950 | 20.9900 | 23.0000 | 21.8400 | | 2025-04-01 | -- | -- | 21.9450 | 20.9400 | 22.9500 | 21.8800 | | 2025-03-31 | -- | -- | 21.9850 | 20.9800 | 22.9900 | 21.8800 | | 2025-03-28 | -- | -- | 22.0450 | 21.0400 | 23.0500 | 21.9500 | | 2025-03-27 | -- | -- | 22.0350 | 21.0300 | 23.0400 | 21.9500 | | 2025-03-26 | -- | -- | 22.0600 | 21.0500 | 23.0700 | 21.9500 | | 2025-03-25 | -- | -- | 22.1000 | 21.0900 | 23.1100 | 21.9700 | | 2025-03-24 | -- | -- | 22.0900 | 21.0800 | 23.1000 | 21.9700 | | 2025-03-21 | -- | -- | 22.0700 | 21.0600 | 23.0800 | 21.9700 | | 2025-03-20 | -- | -- | 22.0050 | 21.0000 | 23.0100 | 21.9100 | | 2025-03-19 | -- | -- | 22.0250 | 21.0200 | 23.0300 | 21.9100 | | 2025-03-18 | -- | -- | 22.0350 | 21.0300 | 23.0400 | 21.9800 | | 2025-03-17 | -- | -- | 22.0900 | 21.0800 | 23.1000 | 21.9600 | | 2025-03-14 | -- | -- | 22.0800 | 21.0700 | 23.0900 | 22.0100 | | 2025-03-13 | -- | -- | 22.1200 | 21.1100 | 23.1300 | 21.9900 | | 2025-03-12 | -- | -- | 22.0900 | 21.0800 | 23.1000 | 21.9900 | | 2025-03-11 | -- | -- | 22.1950 | 21.1800 | 23.2100 | 22.0600 | | 2025-03-10 | -- | -- | 22.1700 | 21.1600 | 23.1800 | 22.0500 | | 2025-03-07 | -- | -- | 22.1500 | 21.1400 | 23.1600 | 22.1000 | | 2025-03-06 | -- | -- | 22.2050 | 21.1900 | 23.2200 | 22.1300 | | 2025-03-05 | -- | -- | 22.2350 | 21.2200 | 23.2500 | 22.1500 | | 2025-03-04 | -- | -- | 22.2600 | 21.2400 | 23.2800 | 22.1300 | | 2025-03-03 | -- | -- | 22.2350 | 21.2200 | 23.2500 | 22.1800 | | 2025-02-28 | -- | -- | 22.2900 | 21.2700 | 23.3100 | 22.1600 | | 2025-02-27 | -- | -- | 22.2700 | 21.2500 | 23.2900 | 22.1400 | | 2025-02-26 | -- | -- | 22.2250 | 21.2100 | 23.2400 | 22.1500 | | 2025-02-25 | -- | -- | 22.2700 | 21.2500 | 23.2900 | 22.1400 | | 2025-02-24 | -- | -- | 22.2700 | 21.2500 | 23.2900 | 22.1500 | | 2025-02-21 | -- | -- | 22.2700 | 21.2500 | 23.2900 | 22.2400 | | 2025-02-20 | -- | -- | 22.3500 | 21.3300 | 23.3700 | 22.2300 | | 2025-02-19 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.2000 | | 2025-02-18 | -- | -- | 22.3200 | 21.3000 | 23.3400 | 22.1900 | | 2025-02-17 | -- | -- | 22.3300 | 21.3100 | 23.3500 | 22.2700 | | 2025-02-14 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2300 | | 2025-02-13 | -- | -- | 22.3500 | 21.3300 | 23.3700 | 22.2600 | | 2025-02-12 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2600 | | 2025-02-11 | -- | -- | 22.3600 | 21.3400 | 23.3800 | 22.2500 | | 2025-02-10 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2100 | | 2025-02-08 | -- | -- | 22.3200 | 21.3000 | 23.3400 | 22.2100 | | 2025-02-07 | -- | -- | 22.3200 | 21.3000 | 23.3400 | 22.1800 | | 2025-02-06 | -- | -- | 22.2700 | 21.2500 | 23.2900 | 22.1600 | | 2025-02-05 | -- | -- | 22.2600 | 21.2400 | 23.2800 | 22.1600 | | 2025-02-03 | -- | -- | 22.2600 | 21.2400 | 23.2800 | 22.1800 | | 2025-01-27 | -- | -- | 22.2600 | 21.2400 | 23.2800 | 22.1800 | | 2025-01-24 | -- | -- | 22.4350 | 21.4100 | 23.4600 | 22.2300 | | 2025-01-23 | -- | -- | 22.4100 | 21.3900 | 23.4300 | 22.2200 | | 2025-01-22 | -- | -- | 22.3300 | 21.3100 | 23.3500 | 22.2200 | | 2025-01-21 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.2800 | | 2025-01-20 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2900 | | 2025-01-18 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.2900 | | 2025-01-17 | -- | -- | 22.3700 | 21.3500 | 23.3900 | 22.2800 | | 2025-01-16 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2400 | | 2025-01-15 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.1800 | | 2025-01-14 | -- | -- | 22.2800 | 21.2600 | 23.3000 | 22.2000 | | 2025-01-13 | -- | -- | 22.3100 | 21.2900 | 23.3300 | 22.2900 | | 2025-01-10 | -- | -- | 22.4100 | 21.3900 | 23.4300 | 22.2800 | | 2025-01-09 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.3700 | | 2025-01-08 | -- | -- | 22.5000 | 21.4700 | 23.5300 | 22.3600 | | 2025-01-07 | -- | -- | 22.4900 | 21.4600 | 23.5200 | 22.2800 | | 2025-01-06 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2000 | | 2025-01-04 | -- | -- | 22.3600 | 21.3400 | 23.3800 | 22.2000 | | 2025-01-03 | -- | -- | 22.3100 | 21.2900 | 23.3300 | 22.2000 | | 2025-01-02 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.2700 | | 2024-12-31 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.2600 | | 2024-12-30 | -- | -- | 22.3600 | 21.3400 | 23.3800 | 22.2900 | | 2024-12-27 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.2900 | | 2024-12-26 | -- | -- | 22.4250 | 21.4000 | 23.4500 | 22.3200 | | 2024-12-25 | -- | -- | 22.4600 | 21.4300 | 23.4900 | 22.3300 | | 2024-12-24 | -- | -- | 22.4350 | 21.4100 | 23.4600 | 22.3300 | | 2024-12-23 | -- | -- | 22.5100 | 21.4800 | 23.5400 | 22.3500 | | 2024-12-21 | -- | -- | 22.5000 | 21.4700 | 23.5300 | 22.3500 | | 2024-12-20 | -- | -- | 22.4800 | 21.4500 | 23.5100 | 22.4000 | | 2024-12-19 | -- | -- | 22.4800 | 21.4500 | 23.5100 | 22.4000 | | 2024-12-18 | -- | -- | 22.5500 | 21.5200 | 23.5800 | 22.4400 | | 2024-12-17 | -- | -- | 22.5500 | 21.5200 | 23.5800 | 22.3800 | | 2024-12-16 | -- | -- | 22.5100 | 21.4800 | 23.5400 | 22.3300 | | 2024-12-13 | -- | -- | 22.4900 | 21.4600 | 23.5200 | 22.3500 | | 2024-12-12 | -- | -- | 22.4350 | 21.4100 | 23.4600 | 22.3000 | | 2024-12-11 | -- | -- | 22.4100 | 21.3900 | 23.4300 | 22.3000 | | 2024-12-10 | -- | -- | 22.5000 | 21.4700 | 23.5300 | 22.4300 | | 2024-12-09 | -- | -- | 22.5500 | 21.5200 | 23.5800 | 22.4200 | | 2024-12-07 | -- | -- | 22.5500 | 21.5200 | 23.5800 | 22.4200 | | 2024-12-06 | -- | -- | 22.5300 | 21.5000 | 23.5600 | 22.4200 | | 2024-12-05 | -- | -- | 22.5400 | 21.5100 | 23.5700 | 22.4100 | | 2024-12-04 | -- | -- | 22.5000 | 21.4700 | 23.5300 | 22.3100 | | 2024-12-03 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.3000 | | 2024-12-02 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.2800 | | 2024-11-29 | -- | -- | 22.3600 | 21.3400 | 23.3800 | 22.3000 | | 2024-11-28 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.3000 | | 2024-11-27 | -- | -- | 22.4600 | 21.4300 | 23.4900 | 22.3100 | | 2024-11-26 | -- | -- | 22.4100 | 21.3900 | 23.4300 | 22.2700 | | 2024-11-25 | -- | -- | 22.3600 | 21.3400 | 23.3800 | 22.2500 | | 2024-11-22 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2600 | | 2024-11-21 | -- | -- | 22.4100 | 21.3900 | 23.4300 | 22.3400 | | 2024-11-20 | -- | -- | 22.4800 | 21.4500 | 23.5100 | 22.3100 | | 2024-11-19 | -- | -- | 22.4000 | 21.3800 | 23.4200 | 22.2800 | | 2024-11-18 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2100 | | 2024-11-15 | -- | -- | 22.3100 | 21.2900 | 23.3300 | 22.2400 | | 2024-11-14 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2900 | | 2024-11-13 | -- | -- | 22.4200 | 21.4000 | 23.4400 | 22.2800 | | 2024-11-12 | -- | -- | 22.3700 | 21.3500 | 23.3900 | 22.3200 | | 2024-11-11 | -- | -- | 22.4250 | 21.4000 | 23.4500 | 22.3200 | | 2024-11-09 | -- | -- | 22.4100 | 21.3900 | 23.4300 | 22.2300 | | 2024-11-08 | -- | -- | 22.3800 | 21.3600 | 23.4000 | 22.2100 | | 2024-11-07 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.2600 | | 2024-11-06 | -- | -- | 22.3700 | 21.3500 | 23.3900 | 22.2600 | | 2024-11-05 | -- | -- | 22.3600 | 21.3400 | 23.3800 | 22.3000 | | 2024-11-04 | -- | -- | 22.3900 | 21.3700 | 23.4100 | 22.2700 | | 2024-11-01 | -- | -- | 22.4250 | 21.4000 | 23.4500 | 22.2700 | | 2024-10-31 | -- | -- | 22.4350 | 21.4100 | 23.4600 | 22.2200 | | 2024-10-30 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.2100 | | 2024-10-29 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.2200 | | 2024-10-28 | -- | -- | 22.3300 | 21.3100 | 23.3500 | 22.2200 | | 2024-10-25 | -- | -- | 22.3100 | 21.2900 | 23.3300 | 22.2200 | | 2024-10-24 | -- | -- | 22.3700 | 21.3500 | 23.3900 | 22.1800 | | 2024-10-23 | -- | -- | 22.3400 | 21.3200 | 23.3600 | 22.2000 | | 2024-10-22 | -- | -- | 22.2900 | 21.2700 | 23.3100 | 22.1800 | | 2024-10-21 | -- | -- | 22.2800 | 21.2600 | 23.3000 | 22.1800 | | 2024-10-18 | -- | -- | 22.2900 | 21.2700 | 23.3100 | 22.1800 | | 2024-10-17 | -- | -- | 22.2600 | 21.2400 | 23.2800 | 22.1200 | | 2024-10-16 | -- | -- | 22.2050 | 21.1900 | 23.2200 | 22.0500 | | 2024-10-15 | -- | -- | 22.1300 | 21.1200 | 23.1400 | 21.9600 | | 2024-10-14 | -- | -- | 22.1200 | 21.1100 | 23.1300 | 21.9800 | | 2024-10-12 | -- | -- | 22.0900 | 21.0800 | 23.1000 | 21.9800 | | 2024-10-11 | -- | -- | 22.0800 | 21.0700 | 23.0900 | 21.9600 | | 2024-10-10 | -- | -- | 22.0700 | 21.0600 | 23.0800 | 21.9100 | | 2024-10-09 | -- | -- | 22.0600 | 21.0500 | 23.0700 | 21.9800 | | 2024-10-08 | -- | -- | 22.0700 | 21.0600 | 23.0800 | 22.1900 | | 2024-09-30 | -- | -- | 22.3100 | 21.2900 | 23.3300 | 22.0600 | | 2024-09-27 | -- | -- | 22.1850 | 21.1700 | 23.2000 | 22.0400 | | 2024-09-26 | -- | -- | 22.0900 | 21.0800 | 23.1000 | 22.0400 | | 2024-09-25 | -- | -- | 22.1400 | 21.1300 | 23.1500 | 22.0100 | | 2024-09-24 | -- | -- | 22.1200 | 21.1100 | 23.1300 | 22.0400 | | 2024-09-23 | -- | -- | 22.1500 | 21.1400 | 23.1600 | 22.0400 | | 2024-09-21 | -- | -- | 22.1600 | 21.1500 | 23.1700 | 22.1800 |
|
|