|
 | |  | | | 欧元/人民币牌价(eurcny) | | 发生日期 | 现汇买入价/元 | 现汇卖出价/元 | 中间价/元 | 现钞买入价/元 | 现钞卖出价/元 | 中行折算价/元 | | 2025-09-19 | 835.7000 | 841.8300 | 838.7650 | 835.7000 | 841.8300 | 840.2500 | | 2025-09-18 | 837.2800 | 843.4100 | 840.3450 | 837.2800 | 843.4100 | 840.2500 | | 2025-09-17 | 841.7400 | 847.9100 | 844.8250 | 841.7400 | 847.9100 | 835.7100 | | 2025-09-16 | 834.7000 | 840.8100 | 837.7550 | 834.7000 | 840.8100 | 833.2700 | | 2025-09-15 | 833.0000 | 839.1100 | 836.0550 | 833.0000 | 839.1100 | 833.2600 | | 2025-09-12 | 832.4500 | 838.5400 | 835.4950 | 832.4500 | 838.5400 | 833.2600 | | 2025-09-11 | 830.3700 | 836.4600 | 833.4150 | 830.3700 | 836.4600 | 831.5800 | | 2025-09-10 | 830.3800 | 836.4700 | 833.4250 | 830.3800 | 836.4700 | 836.1100 | | 2025-09-09 | 836.0300 | 842.1600 | 839.0950 | 836.0300 | 842.1600 | 836.1100 | | 2025-09-08 | 833.1800 | 839.2900 | 836.2350 | 833.1800 | 839.2900 | 832.6500 | | 2025-09-05 | 829.6000 | 835.6700 | 832.6350 | 829.6000 | 835.6700 | 829.7000 | | 2025-09-04 | 830.2800 | 836.3700 | 833.3250 | 830.2800 | 836.3700 | 829.7000 | | 2025-09-03 | 827.5900 | 833.6600 | 830.6250 | 827.5900 | 833.6600 | 832.7600 | | 2025-09-02 | 832.8700 | 838.9800 | 835.9250 | 832.8700 | 838.9800 | 832.7600 | | 2025-09-01 | 831.2100 | 837.3000 | 834.2550 | 831.2100 | 837.3000 | 830.0800 | | 2025-08-30 | 830.9900 | 837.0800 | 834.0350 | 830.9900 | 837.0800 | 830.0800 | | 2025-08-29 | 828.6800 | 834.7500 | 831.7150 | 828.6800 | 834.7500 | 830.0800 | | 2025-08-28 | 830.2100 | 836.3000 | 833.2550 | 830.2100 | 836.3000 | 829.2400 | | 2025-08-27 | 828.9300 | 835.0000 | 831.9650 | 828.9300 | 835.0000 | 829.2400 | | 2025-08-26 | 830.4100 | 836.5000 | 833.4550 | 830.4100 | 836.5000 | 834.4600 | | 2025-08-25 | 835.1100 | 841.2200 | 838.1650 | 835.1100 | 841.2200 | 834.4600 | | 2025-08-24 | 837.7600 | 843.8900 | 840.8250 | 837.7600 | 843.8900 | 829.8000 | | 2025-08-23 | 837.7600 | 843.8900 | 840.8250 | 837.7600 | 843.8900 | 829.8000 | | 2025-08-22 | 831.2400 | 837.3300 | 834.2850 | 831.2400 | 837.3300 | 832.8700 | | 2025-08-21 | 833.0900 | 839.2000 | 836.1450 | 833.0900 | 839.2000 | 832.8700 | | 2025-08-20 | 833.8300 | 839.9400 | 836.8850 | 833.8300 | 839.9400 | 834.2700 | | 2025-08-19 | 835.6800 | 841.8100 | 838.7450 | 835.6800 | 841.8100 | 836.8600 | | 2025-08-18 | 838.0300 | 844.1700 | 841.1000 | 838.0300 | 844.1700 | 836.8600 | | 2025-08-16 | 838.3900 | 844.5300 | 841.4600 | 838.3900 | 844.5300 | 832.9700 | | 2025-08-15 | 834.4100 | 840.5200 | 837.4650 | 834.4100 | 840.5200 | 836.4700 | | 2025-08-14 | 837.8400 | 843.9700 | 840.9050 | 837.8400 | 843.9700 | 834.6400 | | 2025-08-13 | 835.6500 | 841.7800 | 838.7150 | 835.6500 | 841.7800 | 831.4200 | | 2025-08-12 | 832.5300 | 838.6200 | 835.5750 | 832.5300 | 838.6200 | 831.4200 | | 2025-08-11 | 834.1100 | 840.2200 | 837.1650 | 834.1100 | 840.2200 | 833.8100 | | 2025-08-09 | 833.6100 | 839.7200 | 836.6650 | 833.6100 | 839.7200 | 833.8100 | | 2025-08-08 | 834.9700 | 841.0800 | 838.0250 | 834.9700 | 841.0800 | 833.8100 | | 2025-08-07 | 834.6700 | 840.7800 | 837.7250 | 834.6700 | 840.7800 | 827.6800 | | 2025-08-06 | 828.5700 | 834.6400 | 831.6050 | 828.5700 | 834.6400 | 827.6800 | | 2025-08-05 | 828.5100 | 834.5800 | 831.5450 | 828.5100 | 834.5800 | 826.9500 | | 2025-08-04 | 829.3900 | 835.4600 | 832.4250 | 829.3900 | 835.4600 | 818.8500 | | 2025-08-02 | 831.4000 | 837.4900 | 834.4450 | 831.4000 | 837.4900 | 818.8500 | | 2025-08-01 | 819.7200 | 825.7300 | 822.7250 | 819.7200 | 825.7300 | 819.2000 | | 2025-07-31 | 819.3700 | 825.3700 | 822.3700 | 819.3700 | 825.3700 | 819.2000 | | 2025-07-30 | 827.5600 | 833.6300 | 830.5950 | 827.5600 | 833.6300 | 830.6300 | | 2025-07-29 | 829.8000 | 835.8700 | 832.8350 | 829.8000 | 835.8700 | 840.9900 | | 2025-07-28 | 840.4800 | 846.6400 | 843.5600 | 840.4800 | 846.6400 | 840.9900 | | 2025-07-26 | 839.1900 | 845.3400 | 842.2650 | 839.1900 | 845.3400 | 840.0100 | | 2025-07-25 | 838.2700 | 844.4100 | 841.3400 | 838.2700 | 844.4100 | 840.7700 | | 2025-07-24 | 839.1600 | 845.3100 | 842.2350 | 839.1600 | 845.3100 | 840.7700 | | 2025-07-23 | 839.2400 | 845.3900 | 842.3150 | 839.2400 | 845.3900 | 836.0100 | | 2025-07-22 | 835.4100 | 841.5300 | 838.4700 | 835.4100 | 841.5300 | 832.2800 | | 2025-07-21 | 832.4300 | 838.5200 | 835.4750 | 832.4300 | 838.5200 | 831.5100 | | 2025-07-18 | 832.2900 | 838.3800 | 835.3350 | 832.2900 | 838.3800 | 832.0700 | | 2025-07-17 | 831.5600 | 837.6500 | 834.6050 | 831.5600 | 837.6500 | 831.5700 | | 2025-07-16 | 831.1400 | 837.2300 | 834.1850 | 831.1400 | 837.2300 | 835.3400 | | 2025-07-15 | 834.6300 | 840.7400 | 837.6850 | 834.6300 | 840.7400 | 836.1000 | | 2025-07-14 | 836.0500 | 842.1800 | 839.1150 | 836.0500 | 842.1800 | 836.9700 | | 2025-07-12 | 835.7600 | 841.8900 | 838.8250 | 835.7600 | 841.8900 | 836.9700 | | 2025-07-11 | 835.4900 | 841.6100 | 838.5500 | 835.4900 | 841.6100 | 840.1000 | | 2025-07-10 | 840.7700 | 846.9300 | 843.8500 | 840.7700 | 846.9300 | 839.6600 | | 2025-07-09 | 838.8800 | 845.0300 | 841.9550 | 838.8800 | 845.0300 | 839.6600 | | 2025-07-08 | 839.5800 | 845.7300 | 842.6550 | 839.5800 | 845.7300 | 841.1000 | | 2025-07-07 | 841.5900 | 847.7600 | 844.6750 | 841.5900 | 847.7600 | 842.9200 | | 2025-07-04 | 841.2900 | 847.4500 | 844.3700 | 841.2900 | 847.4500 | 844.6300 | | 2025-07-03 | 842.4100 | 848.5800 | 845.4950 | 842.4100 | 848.5800 | 844.6300 | | 2025-07-01 | 841.4900 | 847.6600 | 844.5750 | 841.4900 | 847.6600 | 840.2400 | | 2025-06-30 | 838.2900 | 844.4300 | 841.3600 | 838.2900 | 844.4300 | 837.6800 | | 2025-06-28 | 837.8600 | 844.0000 | 840.9300 | 837.8600 | 844.0000 | 837.6800 | | 2025-06-27 | 835.6000 | 841.7200 | 838.6600 | 835.6000 | 841.7200 | 836.0600 | | 2025-06-26 | 835.2400 | 841.3600 | 838.3000 | 835.2400 | 841.3600 | 832.2400 | | 2025-06-25 | 830.2300 | 836.3200 | 833.2750 | 830.2300 | 836.3200 | 831.0600 | | 2025-06-24 | 829.7400 | 835.8100 | 832.7750 | 829.7400 | 835.8100 | 825.0900 | | 2025-06-23 | 822.1200 | 828.1500 | 825.1350 | 822.1200 | 828.1500 | 825.0900 | | 2025-06-20 | 825.1300 | 831.1800 | 828.1550 | 825.1300 | 831.1800 | 826.0300 | | 2025-06-19 | 822.3600 | 828.3900 | 825.3750 | 822.3600 | 828.3900 | 825.5800 | | 2025-06-18 | 823.7200 | 829.7500 | 826.7350 | 823.7200 | 829.7500 | 829.3200 | | 2025-06-17 | 826.4800 | 832.5300 | 829.5050 | 826.4800 | 832.5300 | 828.7000 | | 2025-06-16 | 826.2700 | 832.3200 | 829.2950 | 826.2700 | 832.3200 | 830.8300 | | 2025-06-14 | 826.6200 | 832.6700 | 829.6450 | 826.6200 | 832.6700 | 830.8300 | | 2025-06-13 | 826.5900 | 832.6400 | 829.6150 | 826.5900 | 832.6400 | 825.7800 | | 2025-06-12 | 825.6800 | 831.7300 | 828.7050 | 825.6800 | 831.7300 | 820.8200 | | 2025-06-11 | 818.0700 | 824.0600 | 821.0650 | 818.0700 | 824.0600 | 820.8000 | | 2025-06-10 | 817.6700 | 823.6600 | 820.6650 | 817.6700 | 823.6600 | 819.7500 | | 2025-06-09 | 817.3300 | 823.3200 | 820.3250 | 817.3300 | 823.3200 | 821.7400 | | 2025-06-06 | 819.3000 | 825.3000 | 822.3000 | 819.3000 | 825.3000 | 820.4500 | | 2025-06-05 | 817.5600 | 823.5500 | 820.5550 | 817.5600 | 823.5500 | 820.4500 | | 2025-06-04 | 815.6900 | 821.6600 | 818.6750 | 815.6900 | 821.6600 | 821.6900 | | 2025-06-03 | 821.2400 | 827.2500 | 824.2450 | 821.2400 | 827.2500 | 816.2000 | | 2025-06-01 | 814.4600 | 820.4300 | 817.4450 | 814.4600 | 820.4300 | 816.2000 | | 2025-05-30 | 815.2200 | 821.1900 | 818.2050 | 815.2200 | 821.1900 | 810.2700 | | 2025-05-29 | 808.6000 | 814.5200 | 811.5600 | 808.6000 | 814.5200 | 810.2700 | | 2025-05-28 | 813.1100 | 819.0700 | 816.0900 | 813.1100 | 819.0700 | 815.5800 | | 2025-05-27 | 816.7100 | 822.6900 | 819.7000 | 816.7100 | 822.6900 | 816.7600 | | 2025-05-26 | 816.0300 | 822.0100 | 819.0200 | 816.0300 | 822.0100 | 816.7600 | | 2025-05-23 | 811.3100 | 817.2500 | 814.2800 | 811.3100 | 817.2500 | 814.6200 | | 2025-05-22 | 812.3100 | 818.2600 | 815.2850 | 812.3100 | 818.2600 | 812.6500 | | 2025-05-21 | 812.5000 | 818.4500 | 815.4750 | 812.5000 | 818.4500 | 808.1000 | | 2025-05-20 | 806.8100 | 812.7200 | 809.7650 | 806.8100 | 812.7200 | 805.5000 | | 2025-05-19 | 805.3300 | 811.2300 | 808.2800 | 805.3300 | 811.2300 | 805.7300 | | 2025-05-17 | 802.8900 | 808.7700 | 805.8300 | 802.8900 | 808.7700 | 805.7300 | | 2025-05-16 | 804.8300 | 810.7300 | 807.7800 | 804.8300 | 810.7300 | 805.6400 | | 2025-05-15 | 804.6300 | 810.5300 | 807.5800 | 804.6300 | 810.5300 | 803.5800 | | 2025-05-14 | 803.8600 | 809.7500 | 806.8050 | 803.8600 | 809.7500 | 800.1700 | | 2025-05-13 | 796.8600 | 802.7000 | 799.7800 | 796.8600 | 802.7000 | 810.7400 | | 2025-05-12 | 808.8700 | 814.7900 | 811.8300 | 808.8700 | 814.7900 | 810.7400 | | 2025-05-09 | 810.3300 | 816.2700 | 813.3000 | 810.3300 | 816.2700 | 815.9600 | | 2025-05-08 | 817.3700 | 823.3600 | 820.3650 | 817.3700 | 823.3600 | 815.9600 | | 2025-05-07 | 815.4500 | 821.4200 | 818.4350 | 815.4500 | 821.4200 | 815.3500 | | 2025-05-06 | 814.6400 | 820.6100 | 817.6250 | 814.6400 | 820.6100 | 815.3500 | | 2025-04-30 | 825.5500 | 831.6000 | 828.5750 | 825.5500 | 831.6000 | 822.5000 | | 2025-04-29 | 828.1500 | 834.2200 | 831.1850 | 828.1500 | 834.2200 | 821.2500 | | 2025-04-28 | 825.3800 | 831.4300 | 828.4050 | 825.3800 | 831.4300 | 821.2500 | | 2025-04-25 | 824.3900 | 830.4300 | 827.4100 | 824.3900 | 830.4300 | 821.2400 | | 2025-04-24 | 823.2500 | 829.2800 | 826.2650 | 823.2500 | 829.2800 | 824.9600 | | 2025-04-23 | 830.1300 | 836.2200 | 833.1750 | 830.1300 | 836.2200 | 832.4000 | | 2025-04-22 | 835.8300 | 841.9600 | 838.8950 | 835.8300 | 841.9600 | 828.0600 | | 2025-04-21 | 833.9800 | 840.0900 | 837.0350 | 833.9800 | 840.0900 | 828.0600 | | 2025-04-19 | 829.2700 | 835.3400 | 832.3050 | 829.2700 | 835.3400 | 823.1800 | | 2025-04-18 | 827.1300 | 833.1900 | 830.1600 | 827.1300 | 833.1900 | 823.1800 | | 2025-04-17 | 826.6100 | 832.6600 | 829.6350 | 826.6100 | 832.6600 | 817.8900 | | 2025-04-16 | 825.1300 | 831.1800 | 828.1550 | 825.1300 | 831.1800 | 820.9200 | | 2025-04-15 | 825.0000 | 831.0500 | 828.0250 | 825.0000 | 831.0500 | 822.2000 | | 2025-04-14 | 829.3500 | 835.4200 | 832.3850 | 829.3500 | 835.4200 | 822.2000 | | 2025-04-11 | 823.7200 | 829.7500 | 826.7350 | 823.7200 | 829.7500 | 794.6200 | | 2025-04-10 | 801.7500 | 807.6300 | 804.6900 | 801.7500 | 807.6300 | 796.2000 | | 2025-04-09 | 808.7500 | 814.6700 | 811.7100 | 808.7500 | 814.6700 | 796.2000 | | 2025-04-08 | 799.7100 | 805.5700 | 802.6400 | 799.7100 | 805.5700 | 793.5600 | | 2025-04-07 | 798.1600 | 804.0000 | 801.0800 | 798.1600 | 804.0000 | 784.1400 | | 2025-04-03 | 791.0300 | 796.8300 | 793.9300 | 791.0300 | 796.8300 | 778.2600 | | 2025-04-02 | 782.1500 | 787.8800 | 785.0150 | 782.1500 | 787.8800 | 779.1300 | | 2025-04-01 | 783.2700 | 789.0100 | 786.1400 | 783.2700 | 789.0100 | 779.6200 | | 2025-03-31 | 784.8400 | 790.5900 | 787.7150 | 784.8400 | 790.5900 | 779.6200 | | 2025-03-28 | 781.5200 | 787.2400 | 784.3800 | 781.5200 | 787.2400 | 774.8500 | | 2025-03-27 | 780.0500 | 785.7600 | 782.9050 | 780.0500 | 785.7600 | 774.8500 | | 2025-03-26 | 780.4300 | 786.1500 | 783.2900 | 780.4300 | 786.1500 | 776.8900 | | 2025-03-25 | 782.0900 | 787.8200 | 784.9550 | 782.0900 | 787.8200 | 780.0400 | | 2025-03-24 | 783.1900 | 788.9300 | 786.0600 | 783.1900 | 788.9300 | 782.0900 | | 2025-03-22 | 781.8800 | 787.6100 | 784.7450 | 781.8800 | 787.6100 | 782.0900 | | 2025-03-21 | 784.3800 | 790.1200 | 787.2500 | 784.3800 | 790.1200 | 782.0900 | | 2025-03-20 | 786.4700 | 792.2300 | 789.3500 | 786.4700 | 792.2300 | 786.3300 | | 2025-03-19 | 788.4700 | 794.2500 | 791.3600 | 788.4700 | 794.2500 | 786.3300 | | 2025-03-18 | 786.5400 | 792.3000 | 789.4200 | 786.5400 | 792.3000 | 781.9600 | | 2025-03-17 | 785.1700 | 790.9200 | 788.0450 | 785.1700 | 790.9200 | 781.1300 | | 2025-03-14 | 783.9100 | 789.6500 | 786.7800 | 783.9100 | 789.6500 | 783.4000 | | 2025-03-13 | 785.8600 | 791.6200 | 788.7400 | 785.8600 | 791.6200 | 784.4000 | | 2025-03-12 | 788.0800 | 793.8600 | 790.9700 | 788.0800 | 793.8600 | 784.4000 | | 2025-03-11 | 784.4400 | 790.1900 | 787.3150 | 784.4400 | 790.1900 | 780.9300 | | 2025-03-10 | 784.4100 | 790.1600 | 787.2850 | 784.4100 | 790.1600 | 776.0700 | | 2025-03-08 | 782.7200 | 788.4500 | 785.5850 | 782.7200 | 788.4500 | 776.0700 | | 2025-03-07 | 779.3900 | 785.1000 | 782.2450 | 779.3900 | 785.1000 | 775.7300 | | 2025-03-06 | 779.1400 | 784.8500 | 781.9950 | 779.1400 | 784.8500 | 764.5200 | | 2025-03-05 | 768.6000 | 774.2300 | 771.4150 | 768.6000 | 774.2300 | 755.5700 | | 2025-03-04 | 761.9900 | 767.5800 | 764.7850 | 761.9900 | 767.5800 | 751.3900 | | 2025-03-03 | 756.0000 | 761.5400 | 758.7700 | 756.0000 | 761.5400 | 750.4500 | | 2025-02-28 | 756.3100 | 761.8500 | 759.0800 | 756.3100 | 761.8500 | 755.5600 | | 2025-02-27 | 758.5300 | 764.0800 | 761.3050 | 758.5300 | 764.0800 | 757.1300 | | 2025-02-26 | 760.8100 | 766.3800 | 763.5950 | 760.8100 | 766.3800 | 753.2200 | | 2025-02-25 | 756.7500 | 762.3000 | 759.5250 | 756.7500 | 762.3000 | 754.7500 | | 2025-02-24 | 757.9600 | 763.5100 | 760.7350 | 757.9600 | 763.5100 | 753.8800 | | 2025-02-22 | 756.5100 | 762.0500 | 759.2800 | 756.5100 | 762.0500 | 753.8800 | | 2025-02-21 | 758.6000 | 764.1500 | 761.3750 | 758.6000 | 764.1500 | 750.2400 | | 2025-02-20 | 757.0100 | 762.5600 | 759.7850 | 757.0100 | 762.5600 | 751.7800 | | 2025-02-19 | 757.5300 | 763.0800 | 760.3050 | 757.5300 | 763.0800 | 753.3100 | | 2025-02-18 | 758.7700 | 764.3300 | 761.5500 | 758.7700 | 764.3300 | 753.9400 | | 2025-02-17 | 759.3300 | 764.9000 | 762.1150 | 759.3300 | 764.9000 | 753.1800 | | 2025-02-14 | 759.2000 | 764.7700 | 761.9850 | 759.2000 | 764.7700 | 750.6100 | | 2025-02-13 | 756.9200 | 762.4700 | 759.6950 | 756.9200 | 762.4700 | 747.3500 | | 2025-02-12 | 754.4900 | 760.0200 | 757.2550 | 754.4900 | 760.0200 | 743.6900 | | 2025-02-11 | 750.4200 | 755.9200 | 753.1700 | 750.4200 | 755.9200 | 743.2500 | | 2025-02-10 | 750.2100 | 755.7000 | 752.9550 | 750.2100 | 755.7000 | 748.1500 | | 2025-02-08 | 751.0500 | 756.5500 | 753.8000 | 751.0500 | 756.5500 | 748.1500 | | 2025-02-07 | 754.2100 | 759.7400 | 756.9750 | 754.2100 | 759.7400 | 748.4300 | | 2025-02-06 | 754.7500 | 760.2800 | 757.5150 | 754.7500 | 760.2800 | 747.9400 | | 2025-02-05 | 753.3600 | 758.8800 | 756.1200 | 753.3600 | 758.8800 | 747.9400 | | 2025-02-03 | 746.2200 | 751.6900 | 748.9550 | 746.2200 | 751.6900 | 753.0100 | | 2025-02-01 | 752.1700 | 757.6800 | 754.9250 | 752.1700 | 757.6800 | 753.0100 | | 2025-01-27 | 757.5400 | 763.0900 | 760.3150 | 757.5400 | 763.0900 | 753.0100 | | 2025-01-24 | 756.8500 | 762.4000 | 759.6250 | 756.8500 | 762.4000 | 750.1800 | | 2025-01-23 | 754.8200 | 760.3500 | 757.5850 | 754.8200 | 760.3500 | 749.7600 | | 2025-01-22 | 754.8100 | 760.3400 | 757.5750 | 754.8100 | 760.3400 | 749.7600 | | 2025-01-21 | 755.4700 | 761.0000 | 758.2350 | 755.4700 | 761.0000 | 742.2800 | | 2025-01-20 | 751.3700 | 756.8800 | 754.1250 | 751.3700 | 756.8800 | 745.6200 | | 2025-01-19 | 750.4200 | 755.9200 | 753.1700 | 750.4200 | 755.9200 | 745.6200 | | 2025-01-18 | 750.4200 | 755.9200 | 753.1700 | 750.4200 | 755.9200 | 745.6200 | | 2025-01-17 | 753.0100 | 758.5200 | 755.7650 | 753.0100 | 758.5200 | 744.4200 | | 2025-01-16 | 752.7600 | 758.2700 | 755.5150 | 752.7600 | 758.2700 | 745.3100 | | 2025-01-15 | 752.7800 | 758.2900 | 755.5350 | 752.7800 | 758.2900 | 742.0600 | | 2025-01-14 | 749.4800 | 754.9700 | 752.2250 | 749.4800 | 754.9700 | 742.2200 | | 2025-01-13 | 748.9500 | 754.4400 | 751.6950 | 748.9500 | 754.4400 | 745.2700 | | 2025-01-10 | 752.7500 | 758.2600 | 755.5050 | 752.7500 | 758.2600 | 746.9400 | | 2025-01-09 | 753.9800 | 759.5100 | 756.7450 | 753.9800 | 759.5100 | 749.0500 | | 2025-01-08 | 755.7000 | 761.2300 | 758.4650 | 755.7000 | 761.2300 | 750.3500 | | 2025-01-07 | 758.6200 | 764.1700 | 761.3950 | 758.6200 | 764.1700 | 744.4300 | | 2025-01-06 | 752.9000 | 758.4100 | 755.6550 | 752.9000 | 758.4100 | 742.6900 | | 2025-01-04 | 752.5800 | 758.0900 | 755.3350 | 752.5800 | 758.0900 | 742.6900 | | 2025-01-03 | 747.6700 | 753.1500 | 750.4100 | 747.6700 | 753.1500 | 742.6900 | | 2025-01-02 | 753.8300 | 759.3500 | 756.5900 | 753.8300 | 759.3500 | 749.1000 | | 2024-12-31 | 757.1400 | 762.6900 | 759.9150 | 757.1400 | 762.6900 | 754.0700 | | 2024-12-30 | 758.9100 | 764.4700 | 761.6900 | 758.9100 | 764.4700 | 753.3700 | | 2024-12-27 | 757.9900 | 763.5400 | 760.7650 | 757.9900 | 763.5400 | 753.3700 | | 2024-12-26 | 756.2600 | 761.8000 | 759.0300 | 756.2600 | 761.8000 | 751.7800 | | 2024-12-25 | 757.1300 | 762.6800 | 759.9050 | 757.1300 | 762.6800 | 752.3500 | | 2024-12-24 | 756.7900 | 762.3400 | 759.5650 | 756.7900 | 762.3400 | 752.3500 | | 2024-12-23 | 758.9400 | 764.5000 | 761.7200 | 758.9400 | 764.5000 | 749.8400 | | 2024-12-21 | 758.5800 | 764.1300 | 761.3550 | 758.5800 | 764.1300 | 749.8400 | | 2024-12-20 | 754.3300 | 759.8600 | 757.0950 | 754.3300 | 759.8600 | 749.9800 | | 2024-12-19 | 755.6100 | 761.1400 | 758.3750 | 755.6100 | 761.1400 | 758.3000 | | 2024-12-18 | 762.0400 | 767.6300 | 764.8350 | 762.0400 | 767.6300 | 759.7000 | | 2024-12-17 | 764.4400 | 770.0400 | 767.2400 | 764.4400 | 770.0400 | 758.7400 | | 2024-12-16 | 762.4600 | 768.0500 | 765.2550 | 762.4600 | 768.0500 | 756.7500 | | 2024-12-13 | 759.0000 | 764.5600 | 761.7800 | 759.0000 | 764.5600 | 757.8900 | | 2024-12-12 | 760.6400 | 766.2100 | 763.4250 | 760.6400 | 766.2100 | 760.0400 | | 2024-12-11 | 761.1100 | 766.6800 | 763.8950 | 761.1100 | 766.6800 | 760.0400 | | 2024-12-10 | 763.6000 | 769.1900 | 766.3950 | 763.6000 | 769.1900 | 761.9800 | | 2024-12-09 | 765.5800 | 771.1900 | 768.3850 | 765.5800 | 771.1900 | 762.4300 | | 2024-12-07 | 766.1600 | 771.7700 | 768.9650 | 766.1600 | 771.7700 | 762.4300 | | 2024-12-06 | 765.4100 | 771.0200 | 768.2150 | 765.4100 | 771.0200 | 762.4300 | | 2024-12-05 | 761.6900 | 767.2700 | 764.4800 | 761.6900 | 767.2700 | 759.4500 | | 2024-12-04 | 763.0100 | 768.6000 | 765.8050 | 763.0100 | 768.6000 | 757.9900 | | 2024-12-03 | 760.8700 | 766.4400 | 763.6550 | 760.8700 | 766.4400 | 759.0700 | | 2024-12-02 | 761.2900 | 766.8600 | 764.0750 | 761.2900 | 766.8600 | 760.8700 | | 2024-11-29 | 762.8400 | 768.4300 | 765.6350 | 762.8400 | 768.4300 | 761.7000 | | 2024-11-28 | 762.1900 | 767.7800 | 764.9850 | 762.1900 | 767.7800 | 761.7000 | | 2024-11-27 | 757.9800 | 763.5300 | 760.7550 | 757.9800 | 763.5300 | 756.1300 | | 2024-11-26 | 754.7700 | 760.3000 | 757.5350 | 754.7700 | 760.3000 | 756.4500 | | 2024-11-25 | 757.2900 | 762.8400 | 760.0650 | 757.2900 | 762.8400 | 756.4100 | | 2024-11-23 | 752.5300 | 758.0400 | 755.2850 | 752.5300 | 758.0400 | 756.4100 | | 2024-11-22 | 756.2900 | 761.8300 | 759.0600 | 756.2900 | 761.8300 | 761.7800 | | 2024-11-21 | 761.3500 | 766.9200 | 764.1350 | 761.3500 | 766.9200 | 765.1700 | | 2024-11-20 | 765.4100 | 771.0200 | 768.2150 | 765.4100 | 771.0200 | 763.8600 | | 2024-11-19 | 763.6200 | 769.2100 | 766.4150 | 763.6200 | 769.2100 | 760.2900 | | 2024-11-18 | 760.4400 | 766.0100 | 763.2250 | 760.4400 | 766.0100 | 761.3100 | | 2024-11-15 | 759.6500 | 764.9700 | 762.3100 | 759.6500 | 764.9700 | 763.1700 | | 2024-11-14 | 761.9100 | 767.2500 | 764.5800 | 761.9100 | 767.2500 | 768.7500 | | 2024-11-13 | 765.4400 | 770.8000 | 768.1200 | 765.4400 | 770.8000 | 766.4100 | | 2024-11-12 | 766.3800 | 771.7400 | 769.0600 | 766.3800 | 771.7400 | 769.1600 | | 2024-11-11 | 768.4000 | 773.7800 | 771.0900 | 768.4000 | 773.7800 | 769.1600 | | 2024-11-09 | 768.1100 | 773.4900 | 770.8000 | 768.1100 | 773.4900 | 770.9900 | | 2024-11-08 | 769.1700 | 774.5600 | 771.8650 | 769.1700 | 774.5600 | 768.6200 | | 2024-11-07 | 768.3500 | 773.7300 | 771.0400 | 768.3500 | 773.7300 | 774.1100 | | 2024-11-06 | 770.7400 | 776.1400 | 773.4400 | 770.7400 | 776.1400 | 774.1100 | | 2024-11-05 | 770.1400 | 775.5300 | 772.8350 | 770.1400 | 775.5300 | 774.1900 | | 2024-11-04 | 771.4300 | 776.8300 | 774.1300 | 771.4300 | 776.8300 | 774.2100 | | 2024-11-01 | 772.4900 | 777.9000 | 775.1950 | 772.4900 | 777.9000 | 773.6800 | | 2024-10-31 | 770.5100 | 775.9100 | 773.2100 | 770.5100 | 775.9100 | 772.4800 | | 2024-10-30 | 769.1200 | 774.5100 | 771.8150 | 769.1200 | 774.5100 | 770.7300 | | 2024-10-29 | 768.6500 | 774.0300 | 771.3400 | 768.6500 | 774.0300 | 769.9000 | | 2024-10-28 | 767.4800 | 772.8600 | 770.1700 | 767.4800 | 772.8600 | 769.9000 | | 2024-10-26 | 766.8000 | 772.1700 | 769.4850 | 766.8000 | 772.1700 | 769.3900 | | 2024-10-25 | 767.7800 | 773.1600 | 770.4700 | 767.7800 | 773.1600 | 769.3900 | | 2024-10-24 | 766.6700 | 772.0400 | 769.3550 | 766.6700 | 772.0400 | 769.1200 | | 2024-10-23 | 766.7900 | 772.1600 | 769.4750 | 766.7900 | 772.1600 | 770.1600 | | 2024-10-22 | 768.0400 | 773.4200 | 770.7300 | 768.0400 | 773.4200 | 771.2600 | | 2024-10-21 | 769.6500 | 775.0400 | 772.3450 | 769.6500 | 775.0400 | 771.7300 | | 2024-10-18 | 769.1800 | 774.5700 | 771.8750 | 769.1800 | 774.5700 | 771.7300 | | 2024-10-17 | 771.1400 | 776.5400 | 773.8400 | 771.1400 | 776.5400 | 775.0800 | | 2024-10-16 | 773.0200 | 778.4300 | 775.7250 | 773.0200 | 778.4300 | 772.5500 | | 2024-10-15 | 771.0200 | 776.4200 | 773.7200 | 771.0200 | 776.4200 | 772.5500 | | 2024-10-14 | 770.4700 | 775.8700 | 773.1700 | 770.4700 | 775.8700 | 773.3400 | | 2024-10-12 | 770.4500 | 775.8500 | 773.1500 | 770.4500 | 775.8500 | 773.3400 | | 2024-10-11 | 771.6600 | 777.0600 | 774.3600 | 748.6500 | 780.8600 | 773.9200 | | 2024-10-10 | 772.4300 | 777.8400 | 775.1350 | 749.4000 | 781.6300 | 774.6100 | | 2024-10-09 | 773.2000 | 778.6100 | 775.9050 | 750.1400 | 782.4100 | 776.4300 | | 2024-10-08 | 773.5100 | 778.9300 | 776.2200 | 750.4500 | 782.7300 | 782.6700 | | 2024-09-30 | 781.0900 | 786.5600 | 783.8250 | 757.8000 | 790.4000 | 783.2600 | | 2024-09-27 | 779.8200 | 785.2800 | 782.5500 | 756.5700 | 789.1200 | 783.1700 | | 2024-09-26 | 780.6900 | 786.1600 | 783.4250 | 757.4100 | 790.0000 | 783.3200 | | 2024-09-25 | 782.9600 | 788.4500 | 785.7050 | 759.6200 | 792.3000 | 783.3200 | | 2024-09-24 | 781.0300 | 786.5000 | 783.7650 | 757.7400 | 790.3400 | 787.1400 | | 2024-09-23 | 784.4200 | 789.9100 | 787.1650 | 761.0300 | 793.7700 | 787.1400 | | 2024-09-21 | 784.6300 | 790.1200 | 787.3750 | 761.2300 | 793.9800 | 788.3400 |
|
|