免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页 
更新时间:2021-10-16 19:49:31
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.66+0.45+2.34%19.2119.0019.9019.00993494手194865万11.620.51%194.06亿194.06亿
000002万科A21.09-0.21-0.99%21.3021.2521.4720.95784297手165958万6.120.81%116.25亿97.24亿
000004国华网安19.91-0.07-0.35%19.9819.8320.5019.8038093手7675万45.593.27%1.56亿1.16亿
000005ST星源2.28+0.11+5.07%2.172.232.282.20303330手6897万-14.892.87%10.59亿10.58亿
000006深振业A4.44-0.05-1.11%4.494.494.494.4444432手1980万5.790.33%13.50亿13.50亿
000007*ST全新4.48+0.05+1.13%4.434.444.494.3859035手2619万-16.271.91%3.46亿3.09亿
000008神州高铁2.21-0.05-2.21%2.262.272.272.21175118手3906万-8.180.63%27.81亿27.81亿
000009中国宝安17.12+0.35+2.09%16.7716.8317.2116.24935353手157584万36.593.66%25.79亿25.54亿
000010美丽生态3.92-0.09-2.24%4.014.004.003.8985948手3378万82.411.65%8.20亿5.22亿
000011深物业A11.86-0.18-1.50%12.0412.1112.1111.8139631手4713万5.600.75%5.96亿5.26亿
000012南玻A9.94+0.07+0.71%9.879.7710.069.58517268手50918万17.542.64%30.71亿19.61亿
000014沙河股份7.07-0.02-0.28%7.097.097.187.0218839手1335万-35.240.93%2.02亿2.02亿
000016深康佳A6.06-0.11-1.78%6.176.006.155.95168561手10215万31.151.06%24.08亿15.97亿
000017深中华A3.520.000.00%3.523.533.573.4819983手707万824.560.66%5.51亿3.03亿
000019深粮控股7.07-0.14-1.94%7.217.217.317.0661079手4369万18.601.47%11.53亿4.16亿
000020深华发A8.89-0.03-0.34%8.928.938.948.863061手272万235.530.17%2.83亿1.81亿
000021深科技14.78-0.01-0.07%14.7914.7914.9414.6378212手11582万24.580.53%15.61亿14.71亿
001872招商港口16.26-0.17-1.03%16.4316.4016.5816.1225131手4090万10.050.42%19.22亿5.94亿
000023深天地A13.59-0.14-1.02%13.7313.6213.7413.532428手331万172.110.17%1.39亿1.39亿
000025特力A14.70+0.40+2.80%14.3014.3715.3014.1844613手6578万82.711.14%4.31亿3.93亿
000026飞亚达11.82-0.12-1.01%11.9411.8911.8911.7435021手4134万11.200.98%4.26亿3.58亿
000027深圳能源8.23-0.02-0.24%8.258.218.338.08368387手30202万13.950.77%47.57亿47.57亿
000028国药一致35.18-0.50-1.40%35.6835.7035.7035.0617656手6229万10.040.48%4.28亿3.68亿
000029深深房A6.96-0.01-0.14%6.976.987.026.939005手627万21.640.10%10.12亿8.92亿
000030富奥股份6.30+0.04+0.64%6.266.296.346.1991126手5717万11.850.52%18.11亿17.63亿
000031大悦城3.35-0.04-1.18%3.393.393.423.3484362手2844万-42.500.45%42.86亿18.91亿
000032深桑达A17.56-0.31-1.73%17.8717.5017.7517.309622手1688万110.370.23%10.71亿4.12亿
000034神州数码15.35+0.03+0.20%15.3215.6015.6815.3435014手5424万40.740.53%6.60亿6.58亿
000035中国天楹4.78+0.03+0.63%4.754.704.804.63104814手4946万17.320.42%25.24亿25.24亿
000036华联控股4.17-0.03-0.71%4.204.254.254.1476424手3189万25.220.52%14.84亿14.84亿
000037深南电A7.78-0.42-5.12%8.208.088.177.68126333手9920万348.923.73%6.03亿3.39亿
000038深大通8.87-0.13-1.44%9.008.958.988.8712636手1127万137.580.53%5.23亿2.38亿
000039中集集团17.52+0.18+1.04%17.3417.2417.7617.18241440手42248万6.411.57%35.95亿15.35亿
000040东旭蓝天3.35-0.14-4.01%3.493.393.503.34353525手11992万-5.323.33%14.87亿10.60亿
000042中洲控股7.46-0.11-1.45%7.577.647.687.458555手645万12.290.13%6.65亿6.65亿
001914招商积余14.17-0.34-2.34%14.5114.4214.4914.0280184手11374万29.781.20%10.60亿6.67亿
000045深纺织A9.22-0.70-7.06%9.929.609.709.18123194手11540万41.272.70%5.07亿4.57亿
000046泛海控股1.93-0.09-4.46%2.021.971.981.92468962手9123万-2.110.90%51.96亿51.96亿
000048京基智农17.50-0.33-1.85%17.8317.8018.1017.4813540手2394万7.520.26%5.23亿5.23亿
000049德赛电池33.44+0.31+0.94%33.1333.0033.7932.6751883手17308万13.131.74%3.00亿2.99亿
000050深天马A13.55-0.15-1.09%13.7013.7213.7313.52100210手13604万17.290.43%24.58亿23.05亿
000056皇庭国际3.28-0.07-2.09%3.353.303.383.21162081手5295万-11.211.79%11.75亿9.04亿
000058深赛格5.74-0.09-1.54%5.835.795.805.7231622手1819万481.220.59%12.36亿5.38亿
000059华锦股份6.58-0.15-2.23%6.736.486.666.40314308手20611万6.221.97%15.99亿15.99亿
000060中金岭南5.36-0.10-1.83%5.465.335.455.29849449手45653万15.202.33%36.50亿36.50亿
000061农产品6.52-0.14-2.10%6.666.586.676.39251420手16363万32.251.48%16.97亿16.97亿
000062深圳华强14.58+0.38+2.68%14.2014.1914.6014.1939966手5774万19.650.38%10.46亿10.46亿
000063中兴通讯34.17+0.19+0.56%33.9835.3835.4834.07563922手195106万24.481.45%46.42亿38.87亿
000065北方国际7.97-0.04-0.50%8.018.048.047.8445952手3648万8.160.68%7.74亿6.78亿
000066中国长城13.63+0.13+0.96%13.5013.4813.7413.48242336手33091万34.980.82%29.38亿29.38亿
000068华控赛格2.92-0.03-1.02%2.952.952.972.9059400手1735万-18.290.59%10.07亿10.07亿
000069华侨城A7.12+0.01+0.14%7.117.157.407.05421327手30406万4.810.60%82.02亿70.64亿
000070特发信息6.45-0.67-9.41%7.126.836.846.41239027手15720万82.222.97%8.26亿8.05亿
000078海王生物3.18-0.01-0.31%3.193.193.203.16118117手3743万-31.640.45%27.51亿26.31亿
000088盐田港5.32-0.07-1.30%5.395.385.395.3236880手1972万25.570.16%22.49亿22.49亿
000089深圳机场7.74-0.09-1.15%7.837.767.847.69157798手12221万58.890.77%20.51亿20.51亿
000090天健集团5.56-0.07-1.24%5.635.615.655.54105958手5906万6.750.57%18.69亿18.69亿
000096广聚能源8.71-0.09-1.02%8.808.828.918.6910590手926万31.850.21%5.28亿5.11亿
000099中信海直7.68-0.19-2.41%7.877.857.907.6489897手6986万22.281.48%7.76亿6.06亿
000150宜华健康3.43-0.38-9.97%3.813.583.693.43846567手29560万-4.6110.50%8.78亿8.06亿
000151中成股份7.920.000.00%7.927.958.057.8722555手1797万-8.010.85%3.37亿2.67亿
000153丰原药业10.01-0.67-6.27%10.6810.9311.079.99156379手16281万28.525.01%3.12亿3.12亿
000155川能动力24.86+0.10+0.40%24.7624.7625.4023.80586882手144628万165.854.62%12.70亿12.70亿
000156华数传媒7.42-0.14-1.85%7.567.567.577.4152020手3886万15.130.41%18.53亿12.80亿
000157中联重科7.83-0.12-1.51%7.957.967.977.81470623手36963万8.380.66%86.78亿70.96亿
000158常山北明7.06-0.22-3.02%7.287.257.266.98388508手27453万85.912.43%15.99亿15.99亿
000159国际实业6.35-0.11-1.70%6.466.486.506.3477549手4959万41.291.61%4.81亿4.81亿
000301东方盛虹25.83-0.72-2.71%26.5525.4026.7024.95511168手132213万89.162.95%48.35亿17.32亿
000400许继电气18.05-0.03-0.17%18.0817.8118.3717.57262994手47215万23.012.61%10.08亿10.08亿
000401冀东水泥12.92-0.10-0.77%13.0213.0313.0312.8677347手10011万5.940.55%14.14亿14.13亿
000402金融街5.93-0.07-1.17%6.005.986.005.9284060手5002万6.220.28%29.89亿29.89亿
000403派林生物31.00-0.56-1.77%31.5631.9431.9430.5679147手24556万75.981.48%7.33亿5.37亿
000404长虹华意3.96-0.07-1.74%4.034.034.053.9541894手1673万23.590.60%6.96亿6.96亿
000407胜利股份4.43-0.11-2.42%4.544.504.584.35213813手9497万16.172.44%8.80亿8.76亿
000408藏格控股29.68+0.67+2.31%29.0128.8029.9928.36188252手55257万72.503.98%19.94亿4.74亿
000409云鼎科技4.97-0.10-1.97%5.075.115.114.9338156手1903万44.480.94%5.11亿4.06亿
000410ST沈机4.83-0.15-3.01%4.984.904.924.7782510手3988万-15.010.49%16.84亿16.81亿
000411英特集团12.21-0.19-1.53%12.4012.3112.4012.1814199手1741万17.880.68%2.49亿2.07亿
000413东旭光电2.06-0.09-4.19%2.152.102.112.05863746手17913万-3.301.78%57.30亿48.64亿
000415渤海租赁2.660.000.00%2.662.802.802.63339738手9148万-2.580.96%61.85亿35.49亿
000416民生控股3.63-0.05-1.36%3.683.643.693.6332151手1175万78.580.60%5.32亿5.32亿
000417合肥百货4.31-0.10-2.27%4.414.414.424.2959445手2575万18.750.76%7.80亿7.79亿
000419通程控股4.42-0.05-1.12%4.474.484.484.4022936手1016万14.080.42%5.44亿5.44亿
000420吉林化纤4.16-0.10-2.35%4.264.114.394.00546342手22587万-81.192.52%21.68亿21.68亿
000421南京公用4.61-0.18-3.76%4.794.764.774.5862663手2901万-16.761.09%5.73亿5.73亿
000422湖北宜化22.80+1.55+7.29%21.2521.0023.3020.821370078手305372万18.4115.26%8.98亿8.98亿
000423东阿阿胶39.59+3.60+10.00%35.9939.5939.5939.05336559手133226万93.495.15%6.54亿6.54亿
000425徐工机械6.19-0.13-2.06%6.326.366.386.16909804手56648万8.861.16%78.34亿78.21亿
000426兴业矿业7.87-0.14-1.75%8.017.918.087.86273199手21713万65.941.85%18.37亿14.75亿
000428华天酒店3.62+0.05+1.40%3.573.583.663.54119185手4298万-8.401.17%10.19亿10.19亿
000429粤高速A7.18+0.07+0.98%7.117.207.237.0740583手2905万8.870.31%20.91亿13.03亿
000430张家界5.70-0.03-0.52%5.735.655.835.6060256手3436万-40.071.82%4.05亿3.32亿
000488晨鸣纸业7.23-0.44-5.74%7.677.397.397.20670515手48800万6.714.02%29.84亿16.70亿
000498山东路桥6.20+0.56+9.93%5.645.766.205.76213213手12834万4.821.74%15.58亿12.24亿
000501鄂武商A10.57-0.23-2.13%10.8010.6710.7010.5770717手7510万7.800.92%7.69亿7.69亿
000502*ST绿景6.130.000.00%6.135.956.145.8220882手1248万-46.911.14%1.85亿1.83亿
000503国新健康6.59-0.09-1.35%6.686.686.726.5847000手3117万-27.360.52%9.07亿8.99亿
000504南华生物19.11-0.09-0.47%19.2019.2019.5018.809425手1807万1508.830.30%3.12亿3.11亿
000505京粮控股7.30-0.15-2.01%7.457.477.647.21171158手12680万26.612.76%7.27亿6.20亿
000506中润资源3.18-0.14-4.22%3.323.253.353.15269471手8652万-5.682.90%9.29亿9.29亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  下一页  尾页