免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000528柳工8.48-0.05-0.59%8.538.508.558.42150804手12775万7.921.03%14.75亿14.67亿
000582北部湾港8.33-0.06-0.72%8.398.398.418.3126234手2194万12.850.21%16.33亿12.67亿
000608阳光股份3.63+0.03+0.83%3.603.603.653.6051864手1879万23.000.69%7.50亿7.50亿
000703恒逸石化12.90-0.24-1.83%13.1413.1113.1412.86221256手28688万13.690.65%36.82亿33.78亿
000716黑芝麻3.32-0.02-0.60%3.343.343.363.3278533手2620万52.891.17%7.44亿6.69亿
000750国海证券4.29-0.08-1.83%4.374.364.394.28647193手28028万39.001.19%54.45亿54.45亿
000806*ST银河3.02+0.14+4.86%2.882.863.022.78218563手6395万51.153.13%11.00亿6.99亿
000833粤桂股份4.82+0.02+0.42%4.804.814.874.7754664手2641万34.061.45%6.68亿3.78亿
000911南宁糖业9.50-0.10-1.04%9.609.599.709.4350242手4790万83.061.55%3.24亿3.24亿
000953河化股份5.61+0.05+0.90%5.565.535.675.4553592手2988万74.081.68%3.66亿3.20亿
000978桂林旅游6.64+0.10+1.53%6.546.506.876.47303241手20230万-9.418.42%3.60亿3.60亿
002166莱茵生物8.22-0.10-1.20%8.328.358.358.2039664手3269万50.910.88%5.65亿4.52亿
002175*ST东网2.01-0.04-1.95%2.052.032.091.96299800手6061万-1.383.98%7.54亿7.54亿
002275桂林三金13.33-0.05-0.37%13.3813.3513.4413.2911891手1589万26.410.22%5.90亿5.38亿
002329皇氏集团6.03-0.26-4.13%6.296.266.326.00198227手12229万-58.303.72%8.38亿5.33亿
002592ST八菱5.55+0.26+4.91%5.295.485.555.40166328手9184万-3.086.37%2.83亿2.61亿
002696百洋股份5.26-0.09-1.68%5.355.375.385.2647104手2502万96.771.36%3.49亿3.46亿
002929润建股份24.38-0.32-1.30%24.7024.7024.8124.3014729手3610万20.150.91%2.21亿1.62亿
002956西麦食品31.07-0.44-1.40%31.5131.5631.8230.8615042手4677万33.092.20%1.60亿0.68亿
300422博世科8.54-0.11-1.27%8.658.628.778.5357362手4959万19.171.52%4.06亿3.77亿
600236桂冠电力5.48+0.16+3.01%5.325.325.495.29108465手5900万18.720.14%78.82亿78.82亿
600249两面针4.96-0.07-1.39%5.035.025.084.9551006手2556万48.560.93%5.50亿5.50亿
600252中恒集团2.85-0.02-0.70%2.872.872.872.8491965手2625万16.850.26%34.75亿34.75亿
600301*ST南化6.93+0.01+0.14%6.926.976.986.878703手603万232.980.37%2.35亿2.35亿
600310桂东电力4.48-0.01-0.22%4.494.474.574.4756412手2553万32.480.68%10.36亿8.28亿
600368五洲交通3.700.000.00%3.703.703.723.6951064手1891万5.280.45%11.26亿11.26亿
600423柳化股份3.82-0.13-3.29%3.953.943.983.81174745手6751万125.492.19%7.99亿7.99亿
600538国发股份6.82+0.14+2.10%6.686.697.006.6492736手6340万544.202.00%5.12亿4.64亿
600556天下秀10.82+0.62+6.08%10.2010.2011.0410.02215425手22949万60.644.52%18.08亿4.76亿
600712南宁百货4.40-0.09-2.00%4.494.484.614.4091266手4109万-26.591.69%5.45亿5.39亿
600936广西广电2.95+0.04+1.37%2.912.912.992.8873680手2160万-20.920.44%16.71亿16.71亿
601003柳钢股份6.58+0.16+2.49%6.426.486.596.44151552手9854万7.600.59%25.63亿25.63亿
601368绿城水务5.150.000.00%5.155.155.175.1511771手608万18.350.14%8.83亿8.60亿
601996丰林集团3.570.000.00%3.573.553.633.51319190手11367万20.262.95%11.46亿10.80亿
603166福达股份6.77+0.06+0.89%6.716.686.856.6540531手2736万17.180.68%5.92亿5.92亿
603368柳药股份19.64-0.34-1.70%19.9819.9920.0119.5929185手5767万9.690.81%3.62亿3.60亿
603869新智认知8.98+0.10+1.13%8.888.889.038.8539043手3498万30.310.78%5.05亿4.98亿