免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业8.55-0.04-0.47%8.598.708.728.46304174手26088万3599.612.06%18.37亿14.75亿
000611*ST天首3.19+0.15+4.93%3.043.003.192.9963508手1992万-29.661.99%3.38亿3.19亿
000683远兴能源4.80-0.03-0.62%4.834.845.084.722566093手124673万39.857.54%37.45亿34.02亿
000780*ST平能5.50+0.25+4.76%5.255.285.505.26132202手7190万-7.291.30%10.14亿10.14亿
000975银泰黄金11.34+0.39+3.56%10.9510.9211.4410.80618330手69115万24.822.49%27.77亿24.86亿
001203大中矿业22.35+0.76+3.52%21.5921.9522.7421.73395500手88153万38.0418.06%15.08亿2.19亿
002128露天煤业11.18+0.06+0.54%11.1211.2411.3011.07255296手28524万10.231.44%19.22亿17.67亿
002688金河生物7.05+0.02+0.28%7.037.047.217.01132540手9389万30.122.12%6.35亿6.24亿
300049福瑞股份11.55-0.41-3.43%11.9611.8811.9811.4899050手11565万47.544.30%2.63亿2.30亿
300239东宝生物6.32+0.05+0.80%6.276.286.406.13144667手9092万190.832.85%5.95亿5.07亿
300355蒙草生态4.31+0.05+1.17%4.264.244.394.24467884手20260万26.663.58%16.04亿13.08亿
600010包钢股份1.610.000.00%1.611.611.621.594797057手77074万50.121.51%455.85亿316.77亿
600091*ST明科2.73+0.01+0.37%2.722.702.792.6720579手560万-37.110.47%4.37亿4.37亿
600111北方稀土20.85-0.58-2.71%21.4321.4321.5020.30948122手197209万51.792.61%36.33亿36.33亿
600191*ST华资3.03+0.01+0.33%3.022.953.102.95112979手3418万-12.692.33%4.85亿4.85亿
600201生物股份18.21-0.78-4.11%18.9918.9919.0218.20269871手49858万43.912.41%11.26亿11.20亿
600262北方股份14.78-0.10-0.67%14.8814.8814.9614.779363手1390万37.910.55%1.70亿1.70亿
600277亿利洁能3.34+0.01+0.30%3.333.343.443.32413389手13933万16.691.51%27.39亿27.39亿
600291*ST西水2.65-0.11-3.99%2.762.692.752.62451646手12045万-0.334.13%10.93亿10.93亿
600295鄂尔多斯21.11+0.63+3.08%20.4820.4621.6920.15240862手50562万14.333.69%14.28亿6.53亿
600328中盐化工11.47-0.23-1.97%11.7011.5811.9111.30348937手40288万14.697.97%9.58亿4.38亿
600863内蒙华电2.42+0.01+0.41%2.412.412.432.40164176手3974万18.200.28%58.09亿58.09亿
600887伊利股份38.26-0.33-0.86%38.5938.6938.6937.63715670手272127万26.551.21%60.83亿59.30亿
600967内蒙一机10.12-0.23-2.22%10.3510.3610.3710.06180141手18360万25.131.07%17.03亿16.90亿
600988赤峰黄金17.11+0.42+2.52%16.6916.9017.1616.71455029手77191万30.152.96%16.64亿15.35亿
601216君正集团5.52-0.21-3.66%5.735.725.725.511502437手83950万8.801.78%84.38亿84.38亿