免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  下一页  尾页 
更新时间:2021-11-27 20:20:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526学大教育17.28-0.59-3.30%17.8717.7517.7517.2552718手9176万35.064.72%1.18亿1.12亿
000536华映科技2.51-0.05-1.95%2.562.552.572.49276413手6937万530.481.00%27.66亿27.63亿
000547航天发展16.36-0.31-1.86%16.6716.6716.6816.31227482手37421万31.221.84%16.04亿12.33亿
000592平潭发展2.89-0.04-1.37%2.932.912.942.88370869手10752万-27.551.94%19.32亿19.14亿
000632三木集团3.37+0.01+0.30%3.363.333.463.3153678手1810万34.411.15%4.66亿4.65亿
000663永安林业9.42-0.08-0.84%9.509.509.569.3932846手3104万16.351.07%3.37亿3.06亿
000671阳光城3.00-0.02-0.66%3.023.013.062.98668290手20113万2.301.62%41.40亿41.28亿
000701厦门信达5.02-0.05-0.99%5.075.065.074.9620912手1048万-87.030.51%5.39亿4.07亿
000732泰禾集团2.07-0.03-1.43%2.102.062.112.06273137手5669万-1.361.10%24.89亿24.89亿
000753漳州发展3.07-0.07-2.23%3.143.133.153.06122673手3791万21.741.24%9.91亿9.91亿
000797中国武夷2.55+0.11+4.51%2.442.432.622.42280535手7101万9.631.79%15.71亿15.67亿
000905厦门港务7.32+0.06+0.83%7.267.217.427.17122558手8957万19.422.31%6.25亿5.31亿
000993闽东电力13.92-0.70-4.79%14.6214.4014.4013.78340866手47926万122.787.75%4.58亿4.40亿
000997新大陆17.72+1.11+6.68%16.6116.6418.2716.16852169手150321万36.458.26%10.32亿10.32亿
002029七匹狼5.86-0.10-1.68%5.965.975.975.8225928手1522万18.620.34%7.56亿7.56亿
002093国脉科技6.03-0.20-3.21%6.236.216.225.98147109手8915万120.601.46%10.08亿10.08亿
002098浔兴股份6.59-0.08-1.20%6.676.666.666.5422220手1464万9.060.62%3.58亿3.58亿
002102ST冠福3.72-0.01-0.27%3.733.743.743.6795682手3541万91.100.41%26.34亿23.62亿
002110三钢闽光6.65+0.06+0.91%6.596.566.706.53351245手23314万4.141.43%24.52亿24.52亿
002174游族网络16.87+1.06+6.70%15.8115.9217.0715.50424936手68951万-39.244.64%9.16亿9.16亿
002217合力泰3.24-0.08-2.41%3.323.323.323.24269488手8776万-3.180.86%31.16亿31.16亿
002222福晶科技18.01-0.50-2.70%18.5118.3818.5117.85210950手38192万42.284.93%4.28亿4.28亿
002228合兴包装3.490.000.00%3.493.493.503.4834899手1218万15.600.28%12.39亿12.39亿
002229鸿博股份5.93-0.04-0.67%5.975.995.995.9321842手1298万461.090.44%4.98亿4.98亿
002235安妮股份4.62-0.06-1.28%4.684.684.774.54217044手10056万-5.193.78%5.80亿5.74亿
002264新华都5.08+0.46+9.96%4.624.915.084.80409206手20520万42.775.99%6.85亿6.83亿
002299圣农发展21.82+0.28+1.30%21.5421.5421.8521.4546993手10182万44.990.38%12.44亿12.40亿
002300太阳电缆8.87+0.81+10.05%8.068.088.877.71694559手58607万37.1110.58%6.57亿6.57亿
002335科华数据43.43+0.46+1.07%42.9743.0044.3042.75132389手57483万48.952.87%4.62亿4.62亿
002396星网锐捷25.14+0.17+0.68%24.9725.3225.8324.65174328手43932万25.112.99%5.83亿5.83亿
002398垒知集团6.59-0.16-2.37%6.756.766.766.5782642手5475万14.771.19%7.20亿6.92亿
002474榕基软件7.43-0.19-2.49%7.627.607.607.20308185手22713万86.784.95%6.22亿6.22亿
002512达华智能3.51+0.32+10.03%3.193.183.513.14795175手27284万-16.997.26%11.47亿10.95亿
002517恺英网络5.07-0.04-0.78%5.115.075.145.03322658手16393万21.201.51%21.53亿21.33亿
002578闽发铝业4.28+0.01+0.23%4.274.224.334.19156853手6689万78.001.59%9.88亿9.88亿
002593日上集团3.86+0.03+0.78%3.833.803.883.7966047手2534万28.740.94%8.08亿7.01亿
002614奥佳华12.35-0.30-2.37%12.6512.5912.5912.2977736手9630万17.921.23%6.31亿6.31亿
002626金达威32.27-0.76-2.30%33.0332.8033.0932.1261965手20085万23.961.01%6.16亿6.16亿
002639雪人股份8.23+0.09+1.11%8.148.088.388.06294445手24260万-33.294.37%6.74亿6.74亿
002674兴业科技11.08-0.07-0.63%11.1511.0611.1211.0012667手1401万13.070.43%2.92亿2.92亿
002679福建金森13.58+0.12+0.89%13.4613.4313.6713.2542559手5736万-116.111.81%2.36亿2.36亿
002682龙洲股份3.58-0.05-1.38%3.633.653.653.5664878手2333万-2.461.16%5.62亿5.59亿
002702海欣食品5.71-0.05-0.87%5.765.805.805.6857192手3269万-107.191.19%4.81亿4.81亿
002729好利科技50.73-1.77-3.37%52.5052.9052.9050.0515343手7846万307.871.64%0.93亿0.93亿
002740爱迪尔4.13-0.04-0.96%4.174.164.194.1125378手1050万-1.180.75%4.54亿3.40亿
002752昇兴股份7.24-0.03-0.41%7.277.297.506.98380965手27542万42.603.90%9.77亿9.77亿
002785万里石30.91+0.01+0.03%30.9031.0431.1330.6057845手17833万262.472.89%2.00亿2.00亿
002788鹭燕医药7.20-0.03-0.41%7.237.237.277.1619171手1379万9.870.49%3.89亿3.89亿
002790瑞尔特8.83-0.25-2.75%9.089.089.118.4993186手8123万24.622.26%4.18亿4.12亿
002803吉宏股份17.16-0.19-1.10%17.3517.4517.4517.1332277手5560万17.800.85%3.87亿3.78亿
002868绿康生化9.80-0.03-0.31%9.839.809.899.694295手421万-253.830.28%1.55亿1.55亿
002901大博医疗49.30-0.65-1.30%49.9550.0850.4149.139293手4606万31.630.23%4.05亿4.01亿
002925盈趣科技33.51-0.58-1.70%34.0934.1034.1233.3132816手11015万21.390.42%7.82亿7.76亿
002961瑞达期货24.31+0.18+0.75%24.1324.0024.4923.7521535手5214万22.201.98%4.45亿1.09亿
003016欣贺股份10.92-0.16-1.44%11.0811.0611.0810.8444999手4920万15.493.09%4.32亿1.46亿
003019宸展光电36.81+1.27+3.57%35.5436.2338.8636.23165369手61808万37.0918.74%1.28亿0.88亿
300051ST三五4.27-0.04-0.93%4.314.354.354.2023168手988万-24.070.63%3.66亿3.66亿
300056中创环保5.54-0.03-0.54%5.575.545.655.4940411手2255万-56.661.05%3.85亿3.85亿
300062中能电气12.32+0.02+0.16%12.3012.3112.4412.14118035手14507万108.223.83%3.08亿3.08亿
300096易联众8.05+0.17+2.16%7.887.888.137.67170121手13473万-64.873.96%4.30亿4.30亿
300102乾照光电8.880.000.00%8.888.848.938.70347373手30569万39.704.91%7.07亿7.07亿
300132青松股份10.35-0.16-1.52%10.5110.4910.6110.3093164手9696万24.131.95%5.17亿4.79亿
300174元力股份18.15+0.22+1.23%17.9318.0318.3017.8596339手17415万40.343.09%3.12亿3.12亿
300188美亚柏科16.63+0.24+1.46%16.3916.3216.6516.1499407手16317万39.651.24%8.07亿8.04亿
300198纳川股份3.650.000.00%3.653.683.703.63143306手5257万-188.001.39%10.32亿10.32亿
300299富春股份5.07-0.25-4.70%5.325.325.325.01326197手16663万120.544.72%6.91亿6.91亿
300300海峡创新4.55-0.12-2.57%4.674.644.664.50170146手7748万-8.322.53%6.71亿6.71亿
300341麦克奥迪11.22+0.16+1.45%11.0611.1211.3810.9884664手9451万34.551.66%5.10亿5.10亿
300427红相股份14.00-0.32-2.23%14.3214.2014.2513.9095102手13337万53.992.67%3.60亿3.57亿
300436广生堂31.60-0.09-0.28%31.6931.8031.8531.306750手2128万-242.150.48%1.59亿1.40亿
300525博思软件21.75-0.05-0.23%21.8021.8121.9821.0041299手8827万53.601.04%3.96亿3.96亿
300560中富通13.47-0.16-1.17%13.6313.4913.6713.3519914手2683万39.641.05%2.26亿1.89亿
300605恒锋信息16.84+0.53+3.25%16.3115.9217.4815.51190525手31399万44.0911.58%1.65亿1.64亿
300628亿联网络74.55-2.71-3.51%77.2677.2677.3674.2234027手25566万45.170.38%9.02亿8.99亿
300632光莆股份14.90+0.32+2.19%14.5814.7215.0014.4081891手12098万35.192.68%3.06亿3.05亿
300640德艺文创6.43-0.12-1.83%6.556.506.756.36177026手11549万83.466.42%2.87亿2.76亿
300648星云股份59.97-0.03-0.05%60.0059.9761.0059.3836842手22127万113.752.49%1.48亿1.48亿
300650太龙股份25.60-0.17-0.66%25.7725.6426.1025.2212351手3165万24.911.15%1.29亿1.07亿
300657弘信电子19.16+0.36+1.91%18.8018.5519.8518.50154146手29523万-59.953.57%4.45亿4.32亿
300658延江股份11.05+0.49+4.64%10.5610.6911.3410.3880675手8779万-291.103.56%2.28亿2.27亿
300685艾德生物84.91+5.21+6.54%79.7079.9485.6079.7937563手31313万81.591.71%2.22亿2.20亿
300706阿石创32.73+0.96+3.02%31.7731.5433.0930.80105746手33998万342.147.49%1.53亿1.41亿
300712永福股份66.54+3.69+5.87%62.8562.8767.5062.2498136手64396万390.675.39%1.82亿1.82亿
300750宁德时代658.00+4.00+0.61%654.00651.00668.80651.0058502手386525万153.710.25%23.31亿23.18亿
300867圣元环保28.93-0.14-0.48%29.0729.0029.3328.6057939手16825万15.883.72%2.72亿1.56亿
300884狄耐克19.10-0.29-1.50%19.3919.2519.4918.8337553手7166万29.454.02%1.80亿0.93亿
300902国安达32.30+0.07+0.22%32.2332.5233.1931.6742084手13616万117.017.00%1.28亿0.60亿
300941创识科技50.70+7.72+17.96%42.9843.4351.5842.02148837手73206万54.6743.62%1.37亿0.34亿
300946恒而达89.82+0.82+0.92%89.0091.5097.4589.5035012手32525万56.9221.00%0.67亿0.17亿
300955嘉亨家化34.01-1.75-4.89%35.7635.6035.6033.9023161手7951万37.619.19%1.01亿0.25亿
300972万辰生物15.55-0.59-3.66%16.1416.0716.1215.4422625手3546万603.645.90%1.54亿0.38亿
301028东亚机械15.92+0.01+0.06%15.9116.1016.1815.68111198手17673万30.7712.34%3.79亿0.90亿
600033福建高速2.79+0.10+3.72%2.692.682.792.67184067手5032万8.350.67%27.44亿27.44亿
600057厦门象屿7.85+0.01+0.13%7.847.817.907.78232585手18248万8.371.09%21.57亿21.37亿
600067冠城大通3.76-0.04-1.05%3.803.783.823.7495817手3614万-102.630.64%14.92亿14.92亿
600103青山纸业2.67+0.02+0.75%2.652.652.722.64292628手7848万25.961.27%23.06亿23.06亿
600153建发股份8.21-0.09-1.08%8.308.308.308.1899093手8153万4.680.35%28.63亿28.35亿
600163中闽能源8.30-0.09-1.07%8.398.238.428.15301282手24944万23.372.61%19.03亿11.54亿
600203福日电子10.61-0.04-0.38%10.6510.5910.7810.5264973手6886万-174.591.42%4.56亿4.56亿
600388龙净环保8.60-0.17-1.94%8.778.638.748.38295275手25292万11.172.76%10.69亿10.69亿
1  2  下一页  尾页