免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000516国际医学11.13-0.05-0.45%11.1811.0811.2310.93198554手22018万-615.671.03%22.76亿19.35亿
000561烽火电子7.72-0.06-0.77%7.787.727.777.6635388手2728万47.150.59%6.05亿6.02亿
000563陕国投A3.11-0.02-0.64%3.133.133.133.1074698手2326万16.840.19%39.64亿39.64亿
000564*ST大集4.42+0.07+1.61%4.354.374.444.35170162手7476万-5.670.85%59.82亿20.06亿
000610西安旅游7.98-0.19-2.33%8.178.128.137.9839065手3135万-22.401.66%2.37亿2.35亿
000697炼石航空8.30-0.03-0.36%8.338.328.408.2438364手3194万-11.350.57%6.72亿6.72亿
000721西安饮食3.69-0.05-1.34%3.743.733.743.6831716手1175万-185.790.73%4.99亿4.36亿
000768中航西飞37.38+0.69+1.88%36.6936.4538.4336.40446213手168488万132.911.61%27.69亿27.69亿
000812陕西金叶4.83+0.23+5.00%4.604.605.064.341959037手93947万141.9425.49%7.69亿7.69亿
000837秦川机床11.14+0.12+1.09%11.0211.0811.2810.94156351手17347万34.702.25%8.99亿6.93亿
002109兴化股份5.34+0.03+0.56%5.315.315.395.2971837手3839万9.210.68%10.53亿10.53亿
002149西部材料19.73-0.21-1.05%19.9420.0620.8919.73191196手38881万65.843.92%4.88亿4.88亿
002267陕天然气7.16-0.01-0.14%7.177.167.257.08102910手7358万15.480.93%11.12亿11.12亿
002411延安必康12.60+0.37+3.03%12.2312.3012.8512.22453182手56867万-40.712.96%15.32亿15.32亿
002673西部证券7.74-0.03-0.39%7.777.747.837.74144154手11203万29.290.35%44.70亿41.09亿
002799环球印务11.17-0.09-0.80%11.2611.2111.2711.0613521手1509万20.510.54%2.52亿2.52亿
002864盘龙药业24.83+0.08+0.32%24.7524.7425.0824.5810630手2639万24.961.23%0.87亿0.87亿
003009中天火箭61.30+0.05+0.08%61.2560.6062.0960.5217893手10970万63.464.07%1.55亿0.44亿
300023*ST宝德6.19-0.13-2.06%6.326.246.336.1535994手2237万42.911.39%3.16亿2.59亿
300103达刚控股10.55+0.17+1.64%10.3810.2810.7610.2551545手5446万115.581.62%3.18亿3.18亿
300114中航电测16.90-0.26-1.52%17.1617.1617.3716.8588749手15170万32.321.50%5.91亿5.91亿
300116保力新2.640.000.00%2.642.662.702.621041070手27664万-69.012.58%42.81亿40.36亿
300140中环装备7.24+0.31+4.47%6.936.867.256.86203331手14527万-9.435.27%4.27亿3.86亿
300164通源石油4.58-0.03-0.65%4.614.584.724.54174241手8057万-2.583.40%5.13亿5.13亿
300397天和防务14.90-0.15-1.00%15.0514.9915.1514.9052257手7831万366.681.21%5.18亿4.32亿
300487蓝晓科技95.20+6.46+7.28%88.7490.9499.9090.0181518手78140万75.923.82%2.20亿2.14亿
300581晨曦航空28.37+0.30+1.07%28.0728.1828.7328.0373643手20919万176.932.38%3.09亿3.09亿
300775三角防务47.28+1.76+3.87%45.5245.5047.9544.98161697手75346万65.996.12%4.96亿2.64亿
300831派瑞股份23.93+0.60+2.57%23.3324.0026.8023.79373023手92709万180.1820.22%3.20亿1.84亿
300861美畅股份79.03-2.50-3.07%81.5381.1981.1977.7030452手24100万46.751.51%4.00亿2.02亿
301031中熔电气175.50-5.67-3.13%181.17178.00182.35172.676949手12282万161.264.19%0.66亿0.17亿
600080金花股份7.310.000.00%7.317.317.497.2329477手2163万105.130.79%3.73亿3.73亿
600217中再资环5.27+0.06+1.15%5.215.215.325.15223299手11741万22.401.61%13.89亿13.89亿
600248陕西建工4.32-0.09-2.04%4.414.414.414.30319504手13831万3.472.54%37.48亿12.57亿
600302标准股份4.53+0.10+2.26%4.434.434.584.4137058手1670万14.801.07%3.46亿3.46亿
600343航天动力9.89-0.15-1.49%10.0410.0410.049.8666727手6623万-148.331.05%6.38亿6.38亿
600379宝光股份15.54+1.14+7.92%14.4014.8015.8414.52415887手64680万105.7112.59%3.30亿3.30亿
600387ST海越5.52+0.07+1.28%5.455.475.585.4428941手1589万72.670.72%4.68亿4.04亿
600455博通股份20.90-0.75-3.46%21.6521.4521.6320.7014244手2989万36.952.28%0.62亿0.62亿
600456宝钛股份66.12-1.58-2.33%67.7067.3968.4165.20119393手79252万53.342.50%4.78亿4.78亿
600665天地源2.79-0.04-1.41%2.832.832.832.7741083手1147万5.000.48%8.64亿8.64亿
600706曲江文旅6.62-0.09-1.34%6.716.626.646.5334392手2265万-27.561.61%2.55亿2.13亿
600707彩虹股份7.14-0.07-0.97%7.217.207.207.11211088手15083万5.910.85%35.88亿24.75亿
600831广电网络5.34-0.04-0.74%5.385.365.385.3337580手2010万53.510.53%7.10亿7.10亿
600856*ST中天3.29+0.16+5.11%3.133.183.293.13447163手14595万-4.963.28%13.67亿13.62亿
600893航发动力60.99+0.42+0.69%60.5760.5762.7260.40260065手160172万125.501.12%26.66亿23.29亿
600928西安银行4.27-0.02-0.47%4.294.284.294.2642552手1819万6.790.37%44.44亿11.56亿
600984建设机械10.37-0.02-0.19%10.3910.4010.5010.30100215手10414万16.411.11%9.67亿9.01亿
601012隆基股份87.35-0.09-0.10%87.4487.0088.1586.26563559手490734万48.491.04%54.13亿54.13亿
601015陕西黑猫7.04-0.07-0.98%7.117.057.146.92334013手23538万9.701.64%20.42亿20.42亿
601179中国西电5.54-0.12-2.12%5.665.625.655.46827880手45813万77.151.62%51.26亿51.26亿
601225陕西煤业12.18-0.19-1.54%12.3712.1812.3512.03322187手39367万6.680.33%96.95亿96.95亿
601369陕鼓动力13.97-0.05-0.36%14.0214.0414.0513.76102096手14188万27.770.62%17.27亿16.51亿
601568北元集团8.19-0.03-0.36%8.228.238.278.1754122手4437万14.530.26%36.11亿20.61亿
601958金钼股份7.58+0.20+2.71%7.387.457.767.43355781手27072万50.121.10%32.27亿32.27亿
603139康惠制药19.59+0.02+0.10%19.5719.5719.8319.338943手1745万74.720.90%1.00亿1.00亿
605033美邦股份15.84-0.26-1.61%16.1016.0516.1815.8320194手3226万23.495.97%1.35亿0.34亿
605168三人行118.90-4.10-3.33%123.00122.41122.57118.813771手4521万18.791.24%0.70亿0.30亿
688101三达膜21.64+1.05+5.10%20.5920.5822.8820.50110007手24056万27.496.02%3.34亿1.83亿
688122西部超导89.00+0.12+0.14%88.8888.8090.4087.5143278手38574万61.671.38%4.41亿3.13亿
688269凯立新材120.00-1.16-0.96%121.16122.98126.00119.015697手6929万71.950.61%0.93亿0.93亿
688285高铁电气10.11-0.36-3.44%10.4710.3510.5410.1068879手7065万31.079.56%3.76亿0.72亿
688550瑞联新材102.90+2.20+2.18%100.70100.01103.5899.1013528手13794万32.781.93%0.70亿0.70亿