免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587*ST金洲1.64+0.02+1.23%1.621.621.701.58477762手7820万1.643.94%21.24亿12.13亿
000711京蓝科技2.80+0.02+0.72%2.782.762.842.7574417手2084万-1.270.83%10.24亿8.94亿
000901航天科技8.98-0.03-0.33%9.019.009.048.9261079手5481万-13.020.77%7.98亿7.98亿
000922佳电股份12.17-0.36-2.87%12.5312.5012.5212.10136031手16604万36.012.34%5.99亿5.82亿
000985大庆华科12.44+0.03+0.24%12.4112.3012.4812.159791手1204万141.340.76%1.30亿1.30亿
002437誉衡药业2.39-0.03-1.24%2.422.432.442.38116791手2798万-35.710.53%21.98亿21.92亿
002698博实股份13.18+0.03+0.23%13.1513.2113.2613.0063569手8347万27.110.62%10.23亿10.23亿
002737葵花药业14.77-0.02-0.14%14.7914.7814.8514.6136574手5381万12.910.63%5.84亿5.84亿
002900哈三联20.91-0.59-2.74%21.5021.4121.5820.8859923手12646万12.101.89%3.17亿3.17亿
300040九洲集团10.69+0.13+1.23%10.5610.4710.7410.21379401手39804万50.366.46%5.88亿5.88亿
300489光智科技28.87-0.12-0.41%28.9928.0930.3027.50104146手30056万146.657.65%1.36亿1.36亿
300900广联航空37.80-0.55-1.43%38.3538.0639.3337.7996893手37268万69.536.99%2.10亿1.39亿
600038中直股份70.83-1.00-1.39%71.8371.8873.1870.5064745手46351万47.111.10%5.89亿5.89亿
600095湘财股份10.21-0.04-0.39%10.2510.2510.4010.11361551手37059万74.813.78%28.55亿9.57亿
600178东安动力7.92-0.09-1.12%8.018.008.007.8646078手3648万33.641.00%4.62亿4.62亿
600179安通控股3.89+0.10+2.64%3.793.783.923.78106578手4113万6.590.30%43.64亿35.65亿
600182SST佳通13.47-0.15-1.10%13.6213.6213.6613.457474手1010万108.520.44%3.40亿1.70亿
600187国中水务2.42+0.04+1.68%2.382.392.492.39312855手7623万2308.331.89%16.54亿16.54亿
600202哈空调4.38-0.06-1.35%4.444.414.494.3347959手2099万22.931.25%3.83亿3.83亿
600289ST信通4.02-0.06-1.47%4.084.084.084.0137563手1517万-10.830.66%6.31亿5.66亿
600356恒丰纸业7.13-0.08-1.11%7.217.227.227.1113064手933万15.840.44%2.99亿2.99亿
600371万向德农10.74-0.09-0.83%10.8310.8310.8610.6571353手7644万84.352.44%2.93亿2.93亿
600598北大荒14.08-0.14-0.98%14.2214.1614.2014.0293759手13202万31.170.53%17.78亿17.78亿
600664哈药股份3.15-0.06-1.87%3.213.203.203.14132069手4178万-36.300.53%25.18亿25.07亿
600666ST瑞德1.650.000.00%1.651.641.681.6465433手1085万-2.990.81%12.27亿8.04亿
600705中航产融3.83+0.01+0.26%3.823.813.843.79220263手8393万9.590.25%89.20亿88.87亿
600726华电能源2.77-0.07-2.46%2.842.812.822.77154988手4323万-2.841.01%19.67亿15.35亿
600811东方集团2.95-0.01-0.34%2.962.962.972.94121389手3580万366.700.33%37.15亿37.15亿
600829人民同泰5.87-0.03-0.51%5.905.925.925.8222590手1322万14.250.39%5.80亿5.80亿
600853龙建股份2.45-0.04-1.61%2.492.482.482.4355752手1366万10.410.55%10.05亿10.05亿
600864哈投股份5.75+0.01+0.17%5.745.755.775.7189292手5128万71.980.43%20.81亿20.81亿
601011宝泰隆5.11-0.05-0.97%5.165.105.165.07368874手18844万50.372.30%16.05亿16.05亿
601106中国一重3.38-0.04-1.17%3.423.413.423.36257306手8692万163.530.38%68.58亿68.58亿
601188龙江交通3.45-0.07-1.99%3.523.523.523.4437964手1318万19.220.29%13.16亿13.16亿
603023威帝股份4.07-0.08-1.93%4.154.144.144.0427586手1125万299.950.49%5.62亿5.62亿
603567珍宝岛15.15-0.17-1.11%15.3215.3015.4015.0324047手3655万32.590.28%9.42亿8.49亿
605577龙版传媒13.03-0.05-0.38%13.0813.0813.2512.8545961手5991万27.1410.34%4.44亿0.44亿