免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电3.07+0.01+0.33%3.063.093.123.06353451手10920万15.331.55%22.87亿22.84亿
000672上峰水泥19.41+0.24+1.25%19.1719.3719.5619.1851584手9990万7.730.63%8.14亿8.14亿
000691亚太实业5.15+0.01+0.19%5.145.135.235.1332037手1662万78.731.10%3.23亿2.90亿
000779甘咨询9.28+0.05+0.54%9.239.269.299.214898手454万11.480.28%3.80亿1.75亿
000791甘肃电投4.21+0.05+1.20%4.164.174.274.15140672手5942万12.301.03%13.60亿13.60亿
000929兰州黄河10.95+0.27+2.53%10.6810.5011.0910.48143737手15446万-1230.497.74%1.86亿1.86亿
000981*ST银亿2.06+0.04+1.98%2.022.032.082.0285317手1751万-9.530.33%40.28亿25.74亿
000995皇台酒业31.26-2.27-6.77%33.5331.0134.4030.38355803手114740万155.7920.06%1.77亿1.77亿
002145中核钛白13.10-0.11-0.83%13.2113.1813.3712.92354937手46600万44.812.23%20.54亿15.91亿
002185华天科技12.59-0.64-4.84%13.2313.1513.2012.57860116手110282万37.463.14%27.40亿27.39亿
002219*ST恒康3.47-0.03-0.86%3.503.503.593.36165421手5678万-94.530.90%18.65亿18.44亿
002644佛慈制药8.26-0.14-1.67%8.408.368.458.1948066手3992万34.360.94%5.11亿5.11亿
002665首航高科2.24-0.01-0.44%2.252.242.282.21542755手12195万-6.582.33%25.39亿23.32亿
002772众兴菌业7.81-0.02-0.26%7.837.837.867.7817238手1348万18.210.67%3.68亿2.57亿
002910庄园牧场10.68-0.12-1.11%10.8010.8310.9010.6575779手8142万60.035.92%2.34亿1.28亿
300021大禹节水4.89-0.02-0.41%4.914.944.974.8984294手4152万34.441.30%7.97亿6.48亿
300084海默科技4.62+0.27+6.21%4.354.354.754.33218233手9983万-3.046.62%3.85亿3.30亿
300534陇神戎发6.01-0.16-2.59%6.176.156.236.0146411手2833万1005.431.55%3.03亿3.00亿
600108亚盛集团2.76-0.06-2.13%2.822.822.832.76201436手5632万-6.491.03%19.47亿19.47亿
600192长城电工4.34-0.01-0.23%4.354.374.444.3243062手1878万-9.450.97%4.42亿4.42亿
600307酒钢宏兴2.52+0.08+3.28%2.442.482.582.452671299手67092万12.404.26%62.63亿62.63亿
600311ST荣华2.60+0.12+4.84%2.482.602.602.6041589手1081万-4.270.62%6.66亿6.66亿
600354敦煌种业5.29-0.31-5.54%5.605.535.805.25428032手23658万52.018.11%5.28亿5.28亿
600516方大炭素8.21-0.10-1.20%8.318.338.358.19458345手37739万51.781.20%38.06亿38.06亿
600543莫高股份8.30-0.26-3.04%8.568.568.638.22216262手18059万815.766.73%3.21亿3.21亿
600720祁连山11.73-0.16-1.35%11.8911.8911.9611.73110670手13099万6.191.43%7.76亿7.76亿
600738丽尚国潮8.09-0.33-3.92%8.428.428.658.03210790手17506万63.922.73%7.73亿7.73亿
601086国芳集团3.980.000.00%3.984.004.013.9820805手831万20.290.31%6.66亿6.66亿
601212白银有色2.72+0.03+1.12%2.692.692.732.66409967手11061万46.200.55%74.05亿74.05亿
601798蓝科高新6.15+0.14+2.33%6.016.016.245.9657154手3508万-126.471.61%3.55亿3.55亿
603169兰石重装4.55+0.04+0.89%4.514.514.634.4686099手3916万-21.840.82%10.52亿10.52亿
603919金徽酒42.94+0.16+0.37%42.7842.8243.8142.13139529手60101万56.022.84%5.07亿4.91亿
603999读者传媒5.48-0.12-2.14%5.605.585.605.4734577手1910万41.790.60%5.76亿5.76亿