免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000159国际实业6.41+0.04+0.63%6.376.376.596.29234192手15104万20.484.87%4.81亿4.81亿
000166申万宏源4.65-0.04-0.85%4.694.694.724.62616662手28796万14.180.27%250.40亿225.36亿
000415渤海租赁2.57+0.01+0.39%2.562.552.652.55294690手7639万-1.870.83%61.85亿35.47亿
000617中油资本6.05-0.05-0.82%6.106.096.106.05149288手9078万9.960.12%126.42亿126.42亿
000633合金投资6.64-0.02-0.30%6.666.686.776.6159947手4011万195.381.56%3.85亿3.85亿
000813德展健康4.45-0.04-0.89%4.494.454.494.41227207手10090万38.791.02%22.41亿22.20亿
000877天山股份14.30-0.17-1.17%14.4714.4514.5214.25125850手18051万9.181.43%10.49亿8.80亿
000972*ST中基2.23+0.01+0.45%2.222.212.272.1953403手1187万-6.300.69%7.71亿7.71亿
002092中泰化学10.71+0.06+0.56%10.6510.6010.9610.45898797手95989万27.064.19%21.46亿21.46亿
002100天康生物9.18-0.06-0.65%9.249.189.329.1794818手8742万5.850.88%10.76亿10.76亿
002202金风科技11.90-0.22-1.82%12.1212.1012.1011.82460532手55084万16.541.36%42.25亿33.93亿
002205国统股份7.38+0.03+0.41%7.357.337.437.3331005手2291万161.771.67%1.86亿1.86亿
002207准油股份6.05+0.04+0.67%6.015.966.215.9564757手3950万-140.402.73%2.62亿2.38亿
002302西部建设8.22+0.05+0.61%8.178.168.228.1557117手4679万10.450.45%12.62亿12.62亿
002307北新路桥4.69-0.02-0.42%4.714.724.734.6929881手1406万95.850.63%12.09亿4.75亿
002524光正眼科13.41-0.18-1.32%13.5913.5913.6713.30102454手13805万99.872.08%5.16亿4.92亿
002700ST浩源4.09+0.09+2.25%4.004.024.103.9031786手1285万-8.761.01%4.22亿3.16亿
002719*ST麦趣10.09+0.12+1.20%9.979.7910.169.7929845手2989万32.261.84%1.74亿1.62亿
002800天顺股份13.15-0.05-0.38%13.2013.2113.3013.138723手1152万35.060.87%1.05亿1.00亿
002828贝肯能源8.57+0.17+2.02%8.408.458.758.37103239手8891万67.256.86%2.01亿1.50亿
002941新疆交建10.91-0.23-2.06%11.1411.1511.2310.9071795手7930万53.503.73%6.45亿1.93亿
300106西部牧业9.80-0.11-1.11%9.919.909.969.7452525手5163万111.932.49%2.11亿2.11亿
300159新研股份3.12-0.16-4.88%3.283.263.283.11661864手20981万-1.794.74%14.90亿13.97亿
300313ST天山7.29-0.28-3.70%7.577.577.787.2985800手6406万331.174.66%3.13亿1.84亿
300588熙菱信息12.81+0.79+6.57%12.0212.0313.5611.63247764手31208万-23.2623.61%1.66亿1.05亿
300603立昂技术10.09+0.33+3.38%9.769.7710.259.55136741手13547万-4.415.67%4.22亿2.41亿
300859*ST西域22.220.000.00%22.2222.1823.0921.8533471手7547万-102.458.64%1.55亿0.39亿
600075新疆天业7.72-0.02-0.26%7.747.697.857.64233465手18045万8.282.40%14.20亿9.73亿
600084*ST中葡4.50+0.21+4.90%4.294.414.504.28210967手9401万-214.741.88%11.24亿11.24亿
600089特变电工11.81+0.10+0.85%11.7111.6312.0711.621002505手119289万10.462.70%37.14亿37.14亿
600090*ST济堂1.54+0.03+1.99%1.511.501.571.49207956手3196万-0.931.44%14.40亿14.40亿
600145*ST新亿1.39-0.02-1.42%1.411.371.441.35227727手3170万-17.511.53%14.91亿14.91亿
600197伊力特30.37-0.91-2.91%31.2831.2531.9930.18247978手76655万30.665.28%4.70亿4.70亿
600251冠农股份7.87-0.06-0.76%7.938.008.127.85246482手19661万21.103.17%7.85亿7.77亿
600256广汇能源3.70+0.01+0.27%3.693.763.853.673079751手115854万13.294.56%67.54亿67.54亿
600339中油工程2.92+0.06+2.10%2.862.862.982.85873454手25559万11.611.56%55.83亿55.83亿
600359新农开发7.660.000.00%7.667.667.707.6048978手3750万57.741.28%3.82亿3.82亿
600419天润乳业13.26-0.03-0.23%13.2913.3613.4113.2127510手3654万22.101.02%2.69亿2.69亿
600425青松建化3.680.000.00%3.683.683.703.6674430手2737万18.960.54%13.79亿13.79亿
600506*ST香梨7.93-0.06-0.75%7.998.068.067.8119893手1570万1718.251.35%1.48亿1.48亿
600509天富能源7.62+0.17+2.28%7.457.307.997.301091923手83802万87.109.48%11.51亿11.51亿
600540新赛股份5.43+0.04+0.74%5.395.425.525.39132341手7219万201.552.81%4.71亿4.71亿
600545卓郎智能3.04-0.04-1.30%3.083.083.083.02162480手4949万-11.620.86%18.95亿18.95亿
600581八一钢铁6.19+0.38+6.54%5.815.856.385.781100681手66681万13.547.18%15.33亿15.33亿
600721*ST百花4.30+0.12+2.87%4.184.234.334.1418262手772万-5.040.51%3.75亿3.61亿
600737中粮糖业9.51-0.20-2.06%9.719.689.689.47255640手24443万34.051.21%21.39亿21.11亿
600778友好集团4.06-0.01-0.25%4.074.104.144.0543188手1763万-6.071.39%3.11亿3.11亿
600888新疆众和5.78+0.01+0.17%5.775.785.805.72126878手7307万17.751.03%13.26亿12.30亿
601069西部黄金12.77+0.02+0.16%12.7512.8012.8012.7032196手4105万74.630.51%6.36亿6.36亿
603032*ST德新14.66+0.70+5.01%13.9614.6014.6614.3039814手5820万-445.552.49%1.60亿1.60亿
603080新疆火炬13.39-0.10-0.74%13.4913.4813.6813.2061545手8282万20.344.35%1.42亿1.42亿
603101汇嘉时代5.200.000.00%5.205.235.235.1710480手543万50.880.22%4.70亿4.70亿
603157*ST拉夏3.45-0.15-4.17%3.603.693.733.43142966手5098万-1.274.30%5.48亿3.33亿
603227雪峰科技5.07-0.08-1.55%5.155.125.205.0770192手3603万23.161.07%7.25亿6.59亿
603393新天然气19.31-0.19-0.97%19.5019.4519.7419.3057440手11204万7.851.53%3.76亿3.76亿
603706东方环宇14.70+0.07+0.48%14.6314.6014.7614.566058手889万25.131.04%1.89亿0.58亿
605169洪通燃气0.000.000.00%0.000.000.000.000手0万0.000.00%2.08亿0.52亿