免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份8.10-0.05-0.61%8.158.208.387.90256601手20814万17.221.46%18.11亿17.63亿
000420吉林化纤6.17-0.14-2.22%6.316.436.436.041556327手97388万-612.317.18%21.68亿21.68亿
000545金浦钛业4.04+0.11+2.80%3.933.974.153.96336679手13655万-100.713.42%9.87亿9.85亿
000546金圆股份15.90+1.03+6.93%14.8716.3616.3614.871414204手226403万27.4619.79%7.15亿7.15亿
000623吉林敖东16.410.000.00%16.4116.4216.5816.37144861手23827万10.061.25%11.63亿11.63亿
000631顺发恒业3.47+0.01+0.29%3.463.463.513.4626816手935万66.560.11%24.33亿24.33亿
000638*ST万方5.01+0.05+1.01%4.964.955.054.9530618手1533万63013.490.99%3.09亿3.09亿
000661长春高新283.38-4.15-1.44%287.53287.53288.51281.0041708手118132万29.161.09%4.05亿3.81亿
000669ST金鸿2.36+0.05+2.16%2.312.312.382.3087997手2068万-6.281.29%6.80亿6.80亿
000686东北证券8.78-0.01-0.11%8.798.858.888.76133175手11733万13.040.57%23.40亿23.40亿
000718苏宁环球4.43+0.02+0.45%4.414.414.444.40174089手7695万14.690.58%30.35亿30.23亿
000766通化金马4.12+0.05+1.23%4.074.094.124.0429272手1199万-21.490.41%9.66亿7.07亿
000800一汽解放10.34+0.10+0.98%10.2410.3310.3510.2493014手9586万13.400.66%46.51亿14.12亿
000875吉电股份7.29+0.16+2.24%7.137.197.687.131585810手117415万28.016.48%27.90亿24.46亿
000928中钢国际8.22-0.11-1.32%8.338.348.408.08247173手20331万12.811.93%12.80亿12.80亿
002118紫鑫药业2.73+0.04+1.49%2.692.692.742.67243325手6577万-4.541.90%12.81亿12.81亿
002232启明信息13.68+1.24+9.97%12.4412.4713.6812.35223382手29905万67.585.47%4.09亿4.09亿
002338奥普光电0.000.000.00%0.000.000.000.000手0万0.000.00%2.40亿2.40亿
002501*ST利源1.98+0.02+1.02%1.961.962.011.9661447手1220万1.240.17%35.50亿35.41亿
002566益盛药业7.92+0.20+2.59%7.727.777.967.6845992手3615万28.761.39%3.31亿3.31亿
002622融钰集团4.86-0.10-2.02%4.964.965.034.82253418手12483万-15.223.02%8.40亿8.40亿
003029吉大正元21.95+1.00+4.77%20.9520.8922.6820.8830418手6673万3399.600.03%169.48亿102.20亿
300108吉药控股3.57+0.08+2.29%3.493.453.593.41182809手6420万-4.872.78%6.66亿6.57亿
300396迪瑞医疗19.55+1.27+6.95%18.2817.9019.8017.6874872手14010万28.722.73%2.76亿2.74亿
300510金冠股份7.78+0.01+0.13%7.777.728.047.64689486手53793万47.878.39%8.29亿8.22亿
300597吉大通信9.21+0.24+2.68%8.978.979.358.9757667手5325万66.662.40%2.40亿2.40亿
300923研奥股份31.35-0.02-0.06%31.3731.9232.0331.316859手2174万37.163.49%0.79亿0.20亿
300985致远新能41.17+0.97+2.41%40.2041.3043.0040.06110723手45755万67.3333.22%1.33亿0.33亿
600110诺德股份21.79-0.02-0.09%21.8122.1222.3021.32654511手142539万88.694.95%13.97亿13.23亿
600148长春一东13.90+0.82+6.27%13.0813.1214.1513.0475899手10347万47.915.36%1.42亿1.42亿
600189泉阳泉7.48+0.01+0.13%7.477.487.547.4153959手4030万57.750.78%7.15亿6.88亿
600215长春经开10.90-0.53-4.64%11.4311.5711.6710.78203700手22633万48.604.38%4.65亿4.65亿
600333长春燃气6.34-0.07-1.09%6.416.486.516.30136150手8702万201.412.24%6.09亿6.09亿
600360华微电子10.57+0.05+0.48%10.5210.6310.7710.48302247手32047万132.353.15%9.60亿9.60亿
600365ST通葡3.67+0.01+0.27%3.663.663.693.6426335手966万-21.550.66%4.00亿4.00亿
600697欧亚集团11.67+0.05+0.43%11.6211.6411.7711.626098手714万81.010.39%1.59亿1.55亿
600742一汽富维14.03-0.42-2.91%14.4514.5014.5913.91326863手46498万12.884.88%6.69亿6.69亿
600867通化东宝11.04-0.11-0.99%11.1511.1611.2010.86409002手44916万18.082.02%20.34亿20.27亿
600881亚泰集团3.29+0.07+2.17%3.223.243.343.23187462手6190万711.410.58%32.49亿32.49亿
601279英利汽车8.77+0.17+1.98%8.608.588.998.55220910手19341万87.1514.78%14.94亿1.49亿
601518吉林高速2.46-0.02-0.81%2.482.492.512.4544599手1103万9.560.33%13.50亿13.50亿
601929吉视传媒1.90+0.02+1.06%1.881.871.911.87159719手3022万71.580.51%31.11亿31.11亿
603099长白山10.79+0.10+0.94%10.6910.8011.1110.6247155手5104万-67.241.77%2.67亿2.67亿
603559中通国脉11.93+0.21+1.79%11.7211.7312.2811.7324434手2934万-40.021.70%1.43亿1.43亿
688378奥来德83.00+7.62+10.11%75.3877.1985.1875.1122252手18035万33.123.04%0.73亿0.73亿