免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000538云南白药109.79-2.91-2.58%112.70112.06112.09108.70103618手113658万28.071.72%12.77亿6.02亿
000560我爱我家4.68-0.06-1.27%4.744.744.904.67350496手16701万17.031.55%23.56亿22.58亿
000667美好置业1.810.000.00%1.811.811.831.80358511手6497万83.371.46%24.67亿24.47亿
000807云铝股份14.21+1.07+8.14%13.1413.4214.3013.291105207手152863万31.673.93%31.28亿28.14亿
000878云南铜业13.92+0.25+1.83%13.6713.6714.1013.54304571手41991万59.001.86%17.00亿16.42亿
000903云内动力4.13+0.38+10.13%3.753.764.133.72867470手34772万31.694.40%19.71亿19.71亿
000948南天信息13.10+0.05+0.38%13.0513.0013.6812.79280821手36932万41.778.40%3.81亿3.35亿
000960锡业股份17.47+1.59+10.01%15.8816.1517.4716.09794906手135196万30.014.76%16.69亿16.69亿
002033丽江股份6.34-0.05-0.78%6.396.396.436.3234675手2206万42.470.63%5.49亿5.49亿
002053云南能投7.47-0.10-1.32%7.577.577.597.4522663手1705万27.680.41%7.61亿5.58亿
002059云南旅游5.39-0.05-0.92%5.445.395.505.3686871手4711万28.641.19%10.12亿7.31亿
002114罗平锌电7.11-0.26-3.53%7.377.407.567.11369092手26959万-104.9711.41%3.23亿3.23亿
002200ST云投5.10-0.02-0.39%5.125.125.145.077389手377万-17.010.43%1.84亿1.72亿
002265西仪股份6.81-0.36-5.02%7.177.107.106.7667042手4642万-52.392.20%3.19亿3.05亿
002428云南锗业12.01-0.19-1.56%12.2012.5212.5811.80368392手44565万212.435.72%6.53亿6.44亿
002727一心堂35.28+0.15+0.43%35.1335.1535.8434.30107806手37693万24.872.71%5.96亿3.97亿
002750龙津药业7.67+0.01+0.13%7.667.667.707.6621564手1656万164.820.54%4.01亿3.98亿
002812恩捷股份191.21+11.71+6.52%179.50184.00194.69180.80142876手270588万120.492.34%8.88亿6.10亿
300142沃森生物63.80-0.59-0.92%64.3964.3364.9763.10402011手257336万94.852.67%15.66亿15.03亿
300505川金诺17.56+1.36+8.40%16.2016.5018.5516.48216442手38254万114.5426.69%1.31亿0.81亿
300755华致酒行42.80-0.09-0.21%42.8942.5044.0840.0077737手32889万38.266.50%4.17亿1.20亿
300767震安科技74.39-0.47-0.63%74.8675.5575.7873.2723917手17800万89.301.99%2.02亿1.20亿
300957贝泰妮243.89-1.11-0.45%245.00244.01246.50232.0034994手84136万181.826.51%4.24亿0.54亿
600025华能水电5.77+0.18+3.22%5.595.625.855.60463819手26694万18.920.26%180.00亿180.00亿
600093易见股份0.000.000.00%0.000.000.000.000手0万0.000.00%11.22亿11.22亿
600096云天化14.16+1.29+10.02%12.8712.9514.1612.791194058手166165万31.138.77%18.37亿13.61亿
600239*ST云城2.18+0.09+4.31%2.092.142.192.11238039手5159万-1.191.48%16.06亿16.06亿
600265*ST景谷17.04-0.31-1.79%17.3517.3517.3916.962641手451万-142.530.20%1.30亿1.30亿
600422昆药集团9.16-0.18-1.93%9.349.359.369.1679721手7344万12.401.05%7.58亿7.56亿
600459贵研铂业32.35+0.40+1.25%31.9531.9533.1830.99112633手36197万39.212.57%4.38亿4.38亿
600497驰宏锌锗4.69+0.08+1.74%4.614.634.724.61818328手38282万35.931.61%50.91亿50.91亿
600725云维股份2.62-0.03-1.13%2.652.622.692.60120083手3168万249.970.97%12.32亿12.32亿
600792云煤能源4.250.000.00%4.254.274.354.20198239手8491万38.882.00%9.90亿9.90亿
600883博闻科技8.92+0.05+0.56%8.878.889.048.8114855手1321万66.800.63%2.36亿2.36亿
600995文山电力7.29-0.07-0.95%7.367.367.447.2846332手3416万30.490.97%4.79亿4.79亿
601099太平洋3.40-0.09-2.58%3.493.493.523.401467018手50661万-27.132.15%68.16亿68.16亿
601236红塔证券12.62-0.12-0.94%12.7412.7512.8212.46113320手14301万39.430.77%36.33亿14.75亿
603963大理药业8.11+0.09+1.12%8.028.008.117.9423009手1845万391.521.05%2.20亿2.20亿
605266健之佳86.660.000.00%86.6686.3188.6885.587603手6613万22.764.41%0.69亿0.17亿
605296神农集团48.24-0.25-0.52%48.4948.1548.9648.1524363手11804万17.386.09%4.00亿0.40亿