免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康8.01-0.23-2.79%8.248.248.247.96109911手8860万-31.621.22%8.99亿8.99亿
000505京粮控股7.29-0.10-1.35%7.397.397.417.2765532手4796万27.351.06%7.27亿6.20亿
000566海南海药6.04+0.18+3.07%5.865.866.115.85203357手12184万-12.431.74%12.97亿11.65亿
000567海德股份10.15+0.30+3.05%9.859.8810.579.80103425手10599万45.651.62%6.41亿6.40亿
000571ST大洲2.240.000.00%2.242.212.352.2194030手2138万-5.511.17%8.14亿8.07亿
000572海马汽车6.92-0.38-5.21%7.307.197.196.571945718手132182万-8.7611.85%16.45亿16.42亿
000585*ST东电1.700.000.00%1.701.701.731.6946304手789万22.910.76%8.73亿6.09亿
000613*ST东海A3.67-0.02-0.54%3.693.663.763.6385944手3171万-165.523.22%3.64亿2.67亿
000657中钨高新8.03-0.21-2.55%8.248.268.297.99131175手10637万33.611.38%10.54亿9.48亿
000735罗牛山8.210.000.00%8.218.208.268.14147278手12087万75.901.28%11.52亿11.51亿
000793华闻集团2.94-0.24-7.55%3.183.103.192.922681895手81740万-2.8213.68%19.97亿19.61亿
000796凯撒旅业8.71-0.05-0.57%8.768.788.928.7053426手4695万-9.610.67%8.03亿8.03亿
000886海南高速4.84+0.03+0.62%4.814.844.864.77127080手6119万41.251.31%9.89亿9.72亿
000955欣龙控股5.73+0.05+0.88%5.685.685.775.65130844手7473万21.912.43%5.38亿5.38亿
002320海峡股份6.20+0.22+3.68%5.986.066.236.01306848手18931万47.571.38%22.29亿22.29亿
002596海南瑞泽5.16+0.06+1.18%5.105.125.165.09224124手11512万100.242.15%11.48亿10.41亿
002693双成药业4.26-0.01-0.23%4.274.254.324.2430660手1313万-34.120.76%4.12亿4.03亿
002865钧达股份18.38+0.66+3.72%17.7217.8818.8417.7219264手3546万66.721.50%1.32亿1.29亿
300086康芝药业5.86-0.17-2.82%6.035.955.965.86167655手9903万-290.663.85%4.50亿4.36亿
300189神农科技4.36+0.01+0.23%4.354.344.454.33210562手9240万-39.032.19%10.24亿9.63亿
300630普利制药51.31+0.07+0.14%51.2451.3052.1350.8631458手16177万49.990.98%4.37亿3.21亿
600209*ST罗顿4.58+0.21+4.81%4.374.274.594.2774360手3377万-25.041.69%4.39亿4.39亿
600221*ST海航2.24+0.11+5.16%2.132.112.242.112536154手55224万-0.621.54%168.06亿164.36亿
600238海南椰岛30.64+2.79+10.02%27.8527.8530.6427.85760137手225892万256.4117.08%4.48亿4.45亿
600259广晟有色34.30-0.62-1.78%34.9234.8034.9934.0865335手22487万119.982.16%3.02亿3.02亿
600515*ST基础11.18+0.25+2.29%10.9310.9411.2210.64233843手25556万-5.781.41%39.08亿16.58亿
600555*ST海创1.67+0.04+2.45%1.631.621.701.59107925手1777万-10.521.11%13.04亿9.74亿
600759洲际油气2.76+0.25+9.96%2.512.552.762.532182753手58699万29.319.67%22.64亿22.58亿
600896*ST海医4.17-0.04-0.95%4.214.184.244.12118301手4938万58.311.25%10.25亿9.45亿
601118海南橡胶5.290.000.00%5.295.275.345.23366596手19373万118.030.86%42.79亿42.79亿
601969海南矿业10.27+0.93+9.96%9.349.6510.279.52686943手68650万60.023.51%19.55亿19.55亿
603069海汽集团23.63+2.15+10.01%21.4821.1623.6321.16105312手24505万-123.783.33%3.16亿3.16亿
605199葫芦娃29.45+0.36+1.24%29.0929.1029.6528.4543882手12791万91.9110.94%4.00亿0.40亿