免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000557西部创业3.64-0.04-1.09%3.683.683.683.6248266手1758万28.840.33%14.58亿14.58亿
000595*ST宝实2.22+0.04+1.83%2.182.152.252.1249250手1084万169.910.43%11.39亿11.39亿
000635英力特9.33+0.10+1.08%9.239.229.429.1492145手8567万18.503.04%3.03亿3.03亿
000815美利云4.84+0.01+0.21%4.834.834.864.7929920手1445万67.960.43%6.95亿6.95亿
000862银星能源5.79+0.25+4.51%5.545.535.855.45477875手27177万39.209.53%7.06亿5.01亿
000962东方钽业9.26+0.25+2.77%9.019.019.528.83139797手12778万58.153.17%4.41亿4.41亿
000982*ST中绒1.42-0.01-0.70%1.431.361.461.36533741手7443万144.731.25%42.62亿42.62亿
002457青龙管业8.94-0.07-0.78%9.018.909.008.74143231手12684万14.404.28%3.35亿3.35亿
300967晓鸣股份18.78+0.32+1.73%18.4618.4018.9518.3550458手9432万69.6111.32%1.88亿0.45亿
600146*ST环球1.70+0.05+3.03%1.651.601.721.59239990手4002万-1.955.11%4.70亿4.70亿
600165新日恒力6.24+0.41+7.03%5.835.836.405.77182709手11219万192.962.67%6.85亿6.85亿
600449宁夏建材13.32-0.15-1.11%13.4713.4613.4713.1868169手9044万6.481.43%4.78亿4.78亿
600785新华百货11.66-0.19-1.60%11.8511.7511.8911.617000手818万67.910.31%2.26亿2.26亿
600989宝丰能源15.41-0.12-0.77%15.5315.7115.7115.25238379手36669万20.441.20%73.33亿19.94亿
601619嘉泽新能3.46-0.01-0.29%3.473.463.513.45111371手3865万28.970.53%20.88亿20.88亿