免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明8.12+0.26+3.31%7.867.718.437.362193520手174356万116.5213.94%15.99亿15.73亿
000401冀东水泥14.19-0.09-0.63%14.2814.2614.2914.1671723手10184万6.510.51%14.14亿14.13亿
000413东旭光电1.98+0.02+1.02%1.961.951.991.94222436手4380万-3.250.46%57.30亿48.64亿
000600建投能源5.36+0.03+0.56%5.335.325.385.29116684手6241万11.861.07%17.92亿10.90亿
000687*ST华讯1.68-0.07-4.00%1.751.691.721.6674427手1251万-1.190.99%7.66亿7.53亿
000709河钢股份2.76+0.02+0.73%2.742.762.792.74465300手12827万15.020.44%106.19亿106.17亿
000778新兴铸管4.220.000.00%4.224.254.274.18313122手13183万8.930.81%39.91亿38.85亿
000848承德露露7.29-0.08-1.09%7.377.237.387.23262230手19131万17.002.44%10.76亿10.76亿
000856冀东装备6.50+0.03+0.46%6.476.446.556.3815940手1026万268.000.70%2.27亿2.27亿
000889中嘉博创6.04-0.04-0.66%6.086.036.156.0187688手5331万97.011.01%9.36亿8.70亿
000923河钢资源24.90+0.30+1.22%24.6025.1525.4424.61188193手47017万12.853.00%6.53亿6.28亿
000937冀中能源4.06+0.04+1.00%4.024.044.084.03194577手7910万19.950.67%35.34亿29.07亿
000958东方能源4.28+0.01+0.23%4.274.284.314.2561721手2640万17.400.56%53.83亿11.02亿
002049紫光国微127.45+0.47+0.37%126.98126.99130.79126.01108509手139156万82.271.79%6.07亿6.07亿
002108沧州明珠4.47-0.09-1.97%4.564.554.554.43252847手11298万16.591.78%14.18亿14.18亿
002146荣盛发展6.96+0.63+9.95%6.336.336.966.321630822手110377万4.034.19%43.48亿38.93亿
002282博深股份10.77-0.26-2.36%11.0311.0311.1010.6531733手3424万35.260.99%5.44亿3.20亿
002342巨力索具4.04+0.01+0.25%4.034.034.054.01113612手4576万114.851.29%9.60亿8.81亿
002442龙星化工6.07+0.19+3.23%5.885.916.195.77372253手22367万18.657.77%4.80亿4.79亿
002459晶澳科技28.05+0.66+2.41%27.3928.2029.5527.72371497手105794万32.495.87%15.96亿6.33亿
002494华斯股份3.59+0.02+0.56%3.573.563.603.5424419手873万-4.040.83%3.86亿2.95亿
002603以岭药业28.62-0.53-1.82%29.1529.0829.0828.11175495手50060万23.671.77%12.04亿9.93亿
002691冀凯股份4.12+0.02+0.49%4.104.064.134.0618799手770万-173.510.55%3.40亿3.39亿
002960青鸟消防37.55+1.15+3.16%36.4036.5237.7336.0720203手7457万19.431.67%2.46亿1.21亿
003031中瓷电子62.46-0.27-0.43%62.7361.8862.8860.8210089手6240万4879.180.01%84.85亿84.85亿
300107建新股份5.180.000.00%5.185.155.255.1226876手1394万132.790.80%5.51亿3.37亿
300137先河环保7.34+0.08+1.10%7.267.007.386.80289953手20605万30.006.09%5.51亿4.76亿
300138晨光生物15.14+0.05+0.33%15.0915.1415.2515.0319296手2917万28.290.45%5.33亿4.27亿
300152科融环境3.56+0.07+2.01%3.493.433.643.41216476手7648万95.993.04%7.13亿7.12亿
300255常山药业8.20+0.30+3.80%7.907.858.207.76369126手29567万28.125.41%9.35亿6.82亿
300368汇金股份12.21+0.19+1.58%12.0212.0112.2711.91110376手13388万86.322.14%5.32亿5.15亿
300371汇中股份11.70-0.15-1.27%11.8511.7811.7911.674179手490万15.330.38%1.68亿1.10亿
300428四通新材12.89+0.08+0.62%12.8112.8112.9612.6819256手2473万16.310.55%6.00亿3.50亿
300446*ST乐材6.67+0.11+1.68%6.566.556.686.5419274手1274万-36.800.98%2.03亿1.96亿
300491通合科技12.17+0.13+1.08%12.0412.0312.1711.8513948手1676万35.711.10%1.61亿1.27亿
300765新诺威15.30+0.11+0.72%15.1915.2115.9415.1887069手13502万26.896.38%5.46亿1.37亿
300847中船汉光20.30+0.12+0.59%20.1820.1220.5819.7314673手2969万43.272.97%1.97亿0.49亿
300869康泰医学79.10-2.30-2.83%81.4081.4281.5078.5622850手18097万48.175.57%4.02亿0.41亿
300922天秦装备35.90+1.40+4.06%34.5034.2936.5533.7445839手16312万55.4617.26%1.12亿0.27亿
300981中红医疗118.88-6.97-5.54%125.85124.01124.08118.1559050手70944万4.9414.94%1.67亿0.40亿
300990C同飞84.21-1.95-2.26%86.1686.8586.8584.1119228手16296万30.8814.79%0.52亿0.13亿
600135乐凯胶片6.21+0.01+0.16%6.206.206.246.1426542手1645万71.690.62%5.53亿4.28亿
600149廊坊发展5.67+0.03+0.53%5.645.655.715.5555196手3106万232.161.45%3.80亿3.80亿
600230沧州大化11.36+0.17+1.52%11.1911.1411.3811.0679896手8997万28.461.94%4.12亿4.12亿
600340华夏幸福5.27+0.12+2.33%5.155.155.295.13429425手22436万-7.101.10%39.14亿38.93亿
600409三友化工11.48-0.27-2.30%11.7511.7911.8311.46374237手43273万15.551.81%20.64亿20.64亿
600480凌云股份10.19-0.01-0.10%10.2010.1010.289.9674866手7610万27.010.98%7.65亿7.63亿
600482中国动力16.90+0.09+0.54%16.8116.8517.0416.7234604手5849万50.430.17%21.61亿20.27亿
600550保变电气4.18+0.01+0.24%4.174.174.184.1527904手1162万225.420.18%18.42亿15.35亿
600559老白干酒21.57-0.17-0.78%21.7421.7421.9021.17336111手72272万63.873.75%8.97亿8.97亿
600722金牛化工6.55+0.10+1.55%6.456.416.706.37453006手29646万321.676.66%6.80亿6.80亿
600803新奥股份18.27+0.01+0.05%18.2618.2018.3417.8041816手7579万21.610.34%28.46亿12.29亿
600812华北制药10.38+0.06+0.58%10.3210.3310.5010.13216088手22318万-669.781.33%17.16亿16.31亿
600906财达证券10.55+0.96+10.01%9.5910.5510.5510.5536000手3798万63.330.72%32.45亿5.00亿
600956新天绿能12.99+0.68+5.52%12.3112.2813.0211.92346274手43641万27.6725.70%38.50亿1.35亿
600965福成股份6.66+0.61+10.08%6.056.666.666.44123946手8244万40.191.51%8.19亿8.19亿
600997开滦股份7.58+0.09+1.20%7.497.587.667.50296765手22516万8.851.87%15.88亿15.88亿
601000唐山港2.65-0.02-0.75%2.672.692.692.63371851手9874万8.260.63%59.26亿59.26亿
601258ST庞大1.71+0.08+4.91%1.631.651.711.641165610手19707万14.581.14%102.27亿102.27亿
601326秦港股份2.74+0.01+0.37%2.732.742.742.7131357手854万14.310.07%55.87亿47.58亿
601633长城汽车32.49-0.62-1.87%33.1133.0633.0632.10254283手82418万39.020.42%91.90亿60.65亿
603050科林电气12.70-0.14-1.09%12.8412.8512.9112.6614359手1830万16.560.89%1.62亿1.62亿
603156养元饮品31.18+0.53+1.73%30.6530.6031.6830.07103174手31830万22.040.82%12.65亿12.65亿
603385惠达卫浴10.44-0.02-0.19%10.4610.4510.5010.4113827手1443万12.590.37%3.84亿3.69亿
603938三孚股份22.00+0.16+0.73%21.8421.7022.2521.5411493手2529万31.180.59%1.95亿1.95亿
605196华通线缆11.72+1.07+10.05%10.6511.7211.7211.728377手982万40.181.10%5.07亿0.76亿