免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000403派林生物30.50-0.09-0.29%30.5930.4030.8030.3116577手5058万57.880.31%7.33亿5.37亿
000673*ST当代1.710.000.00%1.711.751.751.69100568手1728万24.441.27%7.90亿7.90亿
000723美锦能源13.56-0.30-2.16%13.8613.7514.1813.532686859手370281万25.466.76%42.70亿39.72亿
000737南风化工7.89+0.36+4.78%7.537.618.057.61131860手10339万-715.842.40%5.49亿5.49亿
000755山西路桥3.91-0.05-1.26%3.963.943.973.9029228手1145万12.040.62%14.67亿4.69亿
000767晋控电力3.15-0.04-1.25%3.193.203.203.13158234手4990万174.480.54%30.77亿29.12亿
000825太钢不锈7.46+0.30+4.19%7.167.117.557.041297446手95786万5.702.28%56.96亿56.96亿
000831五矿稀土46.23+0.99+2.19%45.2444.5047.3444.21673257手312307万132.506.86%9.81亿9.81亿
000968蓝焰控股10.96+1.00+10.04%9.9610.0810.969.88316951手33979万84.163.28%9.68亿9.68亿
000983山西焦煤8.13-0.28-3.33%8.418.278.298.031031029手84067万9.592.52%40.97亿40.97亿
002360同德化工8.80-0.14-1.57%8.948.889.048.7651899手4592万22.671.30%4.00亿4.00亿
002500山西证券6.35-0.02-0.31%6.376.376.386.34101179手6432万35.030.28%35.90亿35.90亿
002640*ST跨境2.44+0.03+1.24%2.412.412.452.38295932手7164万-1.171.92%15.58亿15.44亿
002753永东股份8.99+0.01+0.11%8.989.009.098.9360053手5407万9.441.60%3.75亿3.75亿
003002壶化股份12.25+0.13+1.07%12.1212.1212.5812.0432755手4020万27.213.82%2.00亿0.86亿
300069金利华电24.55-0.92-3.61%25.4725.0225.6524.4810034手2480万-51.360.86%1.17亿1.17亿
300158振东制药7.13-0.02-0.28%7.157.167.197.07141848手10097万19.381.38%10.27亿10.27亿
300254仟源医药6.64-0.21-3.07%6.856.816.906.6242056手2819万-10.511.84%2.28亿2.28亿
300486东杰智能11.80+0.04+0.34%11.7611.8012.5411.6854061手6473万43.141.33%4.07亿4.07亿
600123兰花科创9.35-0.21-2.20%9.569.309.589.21283939手26692万6.952.49%11.42亿11.42亿
600157永泰能源1.75-0.02-1.13%1.771.771.771.732190051手38365万7.770.99%222.18亿222.18亿
600169太原重工2.93-0.03-1.01%2.962.952.972.91238801手6996万17.520.93%33.33亿25.64亿
600234科新发展9.50-0.10-1.04%9.609.709.709.298149手766万67.430.40%2.63亿2.02亿
600281华阳新材6.28-0.23-3.53%6.516.226.486.08360204手22732万119.287.00%5.14亿5.14亿
600348华阳股份11.070.000.00%11.0710.9911.2510.71415254手45775万9.851.73%24.05亿24.05亿
600351亚宝药业7.43+0.68+10.07%6.756.947.436.83625226手45388万35.598.12%7.70亿7.70亿
600408ST安泰2.96-0.04-1.33%3.002.982.992.96108203手3212万4.121.07%10.07亿10.07亿
600495晋西车轴3.43-0.03-0.87%3.463.463.463.4140434手1389万-45.590.33%12.08亿12.08亿
600539狮头股份6.65+0.01+0.15%6.646.656.676.606059手402万89.880.26%2.30亿2.30亿
600546山煤国际7.93-0.20-2.46%8.137.978.107.86535001手42620万8.122.70%19.82亿19.82亿
600617国新能源4.44+0.07+1.60%4.374.354.544.3080370手3572万-22.520.82%13.78亿9.75亿
600691阳煤化工5.39-0.06-1.10%5.455.385.715.271592513手87294万10.089.07%23.76亿17.56亿
600740山西焦化6.17-0.17-2.68%6.346.236.296.14726340手45030万7.842.83%25.62亿25.62亿
600771广誉远30.08-0.81-2.62%30.8930.6730.8329.92131502手39674万-103.082.67%4.92亿4.92亿
600780通宝能源3.65-0.01-0.27%3.663.663.663.6036868手1337万29.490.32%11.47亿11.47亿
600809山西汾酒315.00-0.18-0.06%315.18313.71317.00312.5847889手150476万70.420.39%12.20亿12.15亿
601001晋控煤业8.94-0.21-2.30%9.158.989.148.84303742手27243万5.521.81%16.74亿16.74亿
601006大秦铁路6.12-0.02-0.33%6.146.146.156.11149864手9175万7.350.10%148.67亿148.67亿
601699潞安环能10.94-0.19-1.71%11.1310.9611.1910.83333265手36698万5.121.11%29.91亿29.91亿
603112华翔股份13.05-0.18-1.36%13.2313.2313.4113.0431126手4090万15.812.02%4.36亿1.54亿