免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-08-01 18:47:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行17.69-0.27-1.50%17.9617.9218.0517.24950156手167975万11.250.49%194.06亿194.06亿
000002万科A20.66+0.06+0.29%20.6020.3920.7020.10679988手139213万5.780.70%116.18亿97.18亿
000005ST星源2.09+0.03+1.46%2.062.062.142.03138636手2898万-6.181.31%10.59亿10.58亿
000006深振业A4.42-0.01-0.23%4.434.414.444.3655439手2436万5.930.41%13.50亿13.50亿
000007*ST全新4.36-0.03-0.68%4.394.404.404.3039899手1731万-14.901.29%3.46亿3.09亿
000008神州高铁2.04-0.01-0.49%2.052.042.052.02104573手2127万-6.500.39%27.81亿26.65亿
000009中国宝安21.22+0.02+0.09%21.2021.4223.1620.981270116手277085万67.424.98%25.79亿25.51亿
000010美丽生态3.86-0.02-0.52%3.883.833.883.8323768手917万59.590.46%8.20亿5.22亿
000011深物业A11.58-0.16-1.36%11.7411.7411.7411.4444728手5176万8.020.85%5.96亿5.26亿
000012南玻A9.70+0.22+2.32%9.489.429.959.29790829手76350万24.004.04%30.71亿19.58亿
000014沙河股份6.74-0.09-1.32%6.836.836.836.6312271手823万-106.000.61%2.02亿2.02亿
000016深康佳A5.96-0.04-0.67%6.005.976.025.90104856手6245万18.610.66%24.08亿15.97亿
000017深中华A4.12-0.08-1.90%4.204.364.364.0685756手3557万545.232.83%5.51亿3.03亿
000019深粮控股7.11-0.08-1.11%7.197.187.197.0548501手3443万17.891.17%11.53亿4.16亿
000021深科技18.43+0.59+3.31%17.8417.7018.6817.60576749手105579万29.473.92%15.61亿14.71亿
000025特力A15.34-0.58-3.64%15.9215.8315.8315.2673611手11394万89.181.87%4.31亿3.93亿
000026飞亚达12.17-0.09-0.73%12.2612.1512.3211.7751736手6222万12.461.45%4.35亿3.58亿
000027深圳能源8.58+0.22+2.63%8.368.388.698.36573924手49070万15.201.21%47.57亿47.57亿
000028国药一致34.88+0.38+1.10%34.5034.4935.1833.6731950手10953万10.080.87%4.28亿3.68亿
000029深深房A6.78-0.17-2.45%6.956.956.956.6732800手2220万19.590.37%10.12亿8.92亿
000030富奥股份5.42-0.18-3.21%5.605.615.635.3683223手4561万9.800.47%18.11亿17.60亿
000031大悦城3.23-0.04-1.22%3.273.273.273.1685091手2736万-45.060.45%42.86亿18.91亿
000032深桑达A17.42+0.56+3.32%16.8616.7517.7516.5515930手2757万123.640.39%10.71亿4.11亿
000034神州数码18.75+0.92+5.16%17.8318.2618.9117.70283318手52169万18.705.68%6.60亿4.99亿
000035中国天楹4.18+0.04+0.97%4.144.144.234.1153975手2256万15.790.22%25.24亿24.53亿
000036华联控股3.960.000.00%3.964.094.123.93142563手5701万17.100.96%14.84亿14.79亿
000037深南电A7.63+0.15+2.01%7.487.497.707.3835405手2685万70.791.04%6.03亿3.39亿
000038深大通9.65-0.03-0.31%9.689.709.709.4716351手1560万67.460.69%5.23亿2.38亿
000039中集集团15.66-0.27-1.69%15.9315.9516.1415.40145985手22931万7.510.95%35.95亿15.34亿
000040东旭蓝天2.98+0.23+8.36%2.752.733.012.72610661手17862万-4.225.76%14.87亿10.60亿
000042中洲控股7.04-0.07-0.98%7.117.117.116.954044手284万20.250.06%6.65亿6.63亿
000045深纺织A9.19+0.31+3.49%8.888.849.348.7763258手5753万54.211.38%5.07亿4.57亿
000046泛海控股1.99+0.05+2.58%1.941.952.011.91413451手8082万-2.220.80%51.96亿51.94亿
000048京基智农18.26-0.29-1.56%18.5518.3118.5718.0613191手2405万7.880.25%5.23亿5.23亿
000049德赛电池41.42+1.27+3.16%40.1540.2342.0039.4578241手32015万16.432.63%3.00亿2.98亿
000050深天马A14.00+0.17+1.23%13.8313.8314.0813.75212329手29590万20.341.02%24.58亿20.86亿
000055方大集团4.36+0.02+0.46%4.344.334.364.2775355手3254万12.921.11%10.74亿6.77亿
000056皇庭国际2.96+0.02+0.68%2.942.912.972.85174574手5064万-11.561.93%11.75亿9.04亿
000058深赛格5.58+0.06+1.09%5.525.555.605.4260112手3334万97.421.12%12.36亿5.38亿
000059华锦股份6.34-0.06-0.94%6.406.406.416.28197759手12541万5.811.24%15.99亿15.99亿
000060中金岭南5.23+0.06+1.16%5.175.175.285.071122823手58291万16.833.15%35.70亿35.69亿
000061农产品5.55-0.04-0.72%5.595.545.605.5275724手4199万28.040.45%16.97亿16.97亿
000062深圳华强16.46+0.63+3.98%15.8316.0616.6015.7874967手12064万23.330.72%10.46亿10.45亿
000063中兴通讯38.80+1.25+3.33%37.5537.2539.1337.101681169手648260万31.744.34%46.32亿38.76亿
000065北方国际7.23+0.01+0.14%7.227.197.287.0860924手4376万7.320.90%7.74亿6.78亿
000066中国长城15.95+0.72+4.73%15.2315.4416.1615.301833948手290716万44.606.24%29.38亿29.38亿
000068华控赛格2.73-0.02-0.73%2.752.732.752.6991143手2483万-16.740.91%10.07亿10.07亿
000069华侨城A6.45-0.05-0.77%6.506.436.546.33320682手20702万4.150.45%82.02亿70.56亿
000070特发信息7.38+0.11+1.51%7.277.277.457.2293173手6855万68.171.16%8.26亿8.05亿
000078海王生物3.18+0.03+0.95%3.153.153.193.11157850手4973万-31.670.60%27.51亿26.21亿
000088盐田港5.09-0.06-1.17%5.155.145.145.0455604手2818万24.830.25%22.49亿22.49亿
000089深圳机场6.96-0.12-1.69%7.087.077.076.88116794手8093万71.650.57%20.51亿20.51亿
000090天健集团4.94-0.03-0.60%4.974.984.984.88119435手5889万6.470.64%18.69亿18.68亿
000096广聚能源8.41+0.11+1.33%8.308.298.418.2311535手965万31.630.23%5.28亿5.11亿
000099中信海直7.23-0.13-1.77%7.367.287.367.1981984手5956万19.121.35%6.06亿6.06亿
000100TCL科技7.39+0.03+0.41%7.367.257.437.153239034手236406万16.242.51%140.31亿129.07亿
000150宜华健康3.71+0.03+0.82%3.683.673.723.57186108手6792万-5.172.31%8.78亿8.06亿
000151中成股份7.24-0.02-0.28%7.267.307.327.1815372手1113万-8.270.58%3.37亿2.67亿
000153丰原药业8.78+0.03+0.34%8.758.698.948.5486264手7527万25.002.77%3.12亿3.12亿
000155川能动力20.89+1.31+6.69%19.5820.3321.3019.801323171手272622万166.4510.42%12.70亿12.70亿
000156华数传媒7.06+0.03+0.43%7.037.027.076.9239860手2790万13.650.31%18.53亿12.80亿
000157中联重科7.61+0.16+2.15%7.457.447.657.32696500手52319万7.611.06%86.74亿65.51亿
000158常山北明8.39+0.18+2.19%8.218.318.708.28782924手66249万120.404.98%15.99亿15.73亿
000159国际实业7.95+0.06+0.76%7.897.938.077.80177938手14105万25.413.70%4.81亿4.81亿
000166申万宏源4.29-0.01-0.23%4.304.274.304.24446242手19068万13.080.20%250.40亿225.36亿
000301东方盛虹27.18+1.55+6.05%25.6325.3227.2225.21537899手142877万182.333.11%48.35亿17.32亿
000333美的集团63.51+0.21+0.33%63.3063.0964.0861.96419779手264862万15.510.61%70.51亿68.91亿
000338潍柴动力17.12-0.40-2.28%17.5217.3517.3516.88945713手161474万14.252.23%87.27亿42.44亿
000400许继电气14.24+0.33+2.37%13.9113.8614.3513.81452749手64049万19.524.49%10.08亿10.08亿
000401冀东水泥11.89-0.29-2.38%12.1812.1112.1111.81122144手14571万5.460.86%14.14亿14.13亿
000402金融街5.66+0.04+0.71%5.625.625.675.5193732手5261万5.850.31%29.89亿29.88亿
000403派林生物30.99-0.46-1.46%31.4531.5131.6530.7829134手9047万104.400.60%7.32亿4.88亿
000404长虹华意3.53-0.03-0.84%3.563.553.563.5048649手1713万21.400.70%6.96亿6.95亿
000407胜利股份3.90+0.02+0.52%3.883.883.933.8533387手1298万12.510.38%8.80亿8.76亿
000408藏格控股28.03+1.30+4.86%26.7326.8428.5826.22417003手113619万74.398.81%19.94亿4.73亿
000409云鼎科技4.800.000.00%4.804.804.854.7246921手2245万27.801.16%5.11亿4.06亿
000410ST沈机4.03-0.04-0.98%4.074.074.094.0124616手994万-11.240.15%16.84亿16.81亿
000411英特集团12.28+0.16+1.32%12.1212.0512.3711.8623132手2813万18.551.12%2.49亿2.07亿
000413东旭光电2.06+0.07+3.52%1.991.982.081.97818009手16683万-3.381.68%57.30亿48.64亿
000415渤海租赁2.53+0.12+4.98%2.412.392.562.39300826手7535万-1.840.85%61.85亿35.47亿
000416民生控股3.56+0.03+0.85%3.533.533.573.4529116手1023万65.660.55%5.32亿5.32亿
000417合肥百货4.19+0.04+0.96%4.154.154.194.1137752手1567万17.670.48%7.80亿7.79亿
000419通程控股4.210.000.00%4.214.214.224.159566手401万12.550.18%5.44亿5.43亿
000420吉林化纤2.98-0.04-1.32%3.023.033.082.95231384手6963万-29.761.17%21.68亿19.70亿
000421南京公用4.50+0.03+0.67%4.474.474.524.4419031手852万10.870.33%5.73亿5.73亿
000422湖北宜化9.21-1.01-9.88%10.2210.1210.189.20633490手60116万15.997.06%8.98亿8.98亿
000423东阿阿胶30.49-0.26-0.85%30.7530.6830.6930.0951590手15652万105.620.79%6.54亿6.54亿
000425徐工机械5.83-0.04-0.68%5.875.825.885.70501889手29138万9.430.72%78.34亿69.95亿
000426兴业矿业9.29+0.32+3.57%8.979.059.408.86606117手55089万3911.154.11%18.37亿14.75亿
000428华天酒店2.46-0.07-2.77%2.532.532.532.4451404手1267万-5.210.50%10.19亿10.19亿
000429粤高速A6.75+0.01+0.15%6.746.726.756.6629443手1977万10.590.23%20.91亿13.03亿
000430张家界4.65-0.15-3.13%4.804.624.804.5089139手4133万-21.612.69%4.05亿3.32亿
000488晨鸣纸业7.35-0.09-1.21%7.447.437.447.20369493手26997万8.162.23%29.84亿16.59亿
000498山东路桥6.05-0.03-0.49%6.086.036.165.9979792手4843万5.481.55%15.57亿5.13亿
000501鄂武商A10.51-0.02-0.19%10.5310.4510.6210.3284799手8872万7.781.10%7.69亿7.68亿
000503国新健康6.85+0.06+0.88%6.796.806.986.6957629手3935万-27.040.64%8.99亿8.99亿
000504南华生物20.21+0.35+1.76%19.8619.6020.7819.6025103手5037万587.850.81%3.12亿3.11亿
000505京粮控股6.80-0.03-0.44%6.836.816.846.7634286手2330万25.510.55%7.27亿6.20亿
000506中润资源3.66-0.37-9.18%4.033.873.883.631375228手50696万-6.6614.81%9.29亿9.29亿
000507珠海港6.83+0.09+1.34%6.746.666.946.63399907手27175万19.134.82%9.20亿8.31亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页