免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-06-23 03:46:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.97+0.81+3.66%22.1622.3823.0922.25757751手172006万14.610.39%194.06亿194.06亿
000002万科A24.23+0.03+0.12%24.2024.3024.4724.00724750手175435万6.770.75%116.18亿97.18亿
000005ST星源1.88+0.05+2.73%1.831.821.901.81105855手1968万-5.561.00%10.59亿10.58亿
000006深振业A5.25+0.01+0.19%5.245.245.295.2178342手4116万7.040.58%13.50亿13.50亿
000007*ST全新3.78+0.18+5.00%3.603.623.783.6243034手1605万-12.921.39%3.46亿3.09亿
000008神州高铁2.22+0.03+1.37%2.192.202.222.19107000手2361万-7.080.40%27.81亿26.65亿
000009中国宝安15.90-0.36-2.21%16.2616.2616.4015.411110285手176854万50.514.35%25.79亿25.51亿
000010美丽生态3.97+0.04+1.02%3.933.953.973.9242782手1688万61.280.82%8.20亿5.22亿
000011深物业A12.26+0.08+0.66%12.1812.1812.3212.1644241手5411万8.490.84%5.96亿5.26亿
000012南玻A9.490.000.00%9.499.589.649.32238451手22544万23.481.22%30.71亿19.58亿
000014沙河股份7.760.000.00%7.767.807.807.718951手694万-122.040.44%2.02亿2.02亿
000016深康佳A6.45-0.01-0.15%6.466.486.636.42195922手12738万20.141.23%24.08亿15.97亿
000017*ST中华A3.89+0.35+9.89%3.543.773.893.7279658手3031万514.802.63%5.51亿3.03亿
000019深粮控股7.77+0.17+2.24%7.607.627.837.6083399手6462万19.552.00%11.53亿4.16亿
000021深科技17.80-0.17-0.95%17.9718.0518.0917.69168754手30030万28.461.15%15.61亿14.71亿
000025特力A14.88-0.05-0.33%14.9314.9415.0514.8125623手3814万86.510.65%4.31亿3.93亿
000026飞亚达13.47-0.27-1.97%13.7413.7413.7713.2475994手10253万13.792.12%4.36亿3.58亿
000027深圳能源10.15+0.22+2.22%9.939.9510.589.701237964手124023万11.372.60%47.57亿47.57亿
000028国药一致37.56+0.14+0.37%37.4237.4337.9537.4015644手5880万10.850.43%4.28亿3.68亿
000029深深房A7.26-0.04-0.55%7.307.317.337.2331368手2284万20.980.35%10.12亿8.92亿
000030富奥股份6.43-0.09-1.38%6.526.556.576.4250197手3251万11.620.29%18.11亿17.60亿
000031大悦城3.70+0.04+1.09%3.663.673.713.6737401手1380万-51.610.20%42.86亿18.91亿
000032深桑达A19.84+0.05+0.25%19.7919.7919.9919.7412470手2474万140.820.30%10.71亿4.11亿
000034神州数码19.13-0.24-1.24%19.3719.5919.6418.93129682手24876万19.082.60%6.60亿4.99亿
000035中国天楹4.86+0.12+2.53%4.744.744.944.63234522手11319万18.360.96%25.24亿24.53亿
000036华联控股3.69+0.08+2.22%3.613.603.703.6047604手1737万15.930.32%14.84亿14.79亿
000037深南电A8.47-0.11-1.28%8.588.598.648.3846466手3935万78.581.37%6.03亿3.39亿
000038深大通11.40+0.07+0.62%11.3311.2911.4811.1823279手2639万79.690.98%5.23亿2.38亿
000039中集集团17.67+0.68+4.00%16.9917.0618.1416.90398171手70198万8.472.60%35.95亿15.34亿
000040东旭蓝天2.62+0.03+1.16%2.592.592.632.58172272手4493万-3.711.62%14.87亿10.60亿
000042中洲控股8.48+0.03+0.36%8.458.428.528.413021手256万24.400.05%6.65亿6.63亿
000045深纺织A8.67+0.08+0.93%8.598.578.768.5337069手3209万51.140.81%5.07亿4.57亿
000046泛海控股2.710.000.00%2.712.712.732.69101551手2750万-3.030.20%51.96亿51.94亿
000048京基智农18.58+0.30+1.64%18.2818.2818.7118.1310626手1963万8.020.20%5.23亿5.23亿
000049德赛电池42.75+0.28+0.66%42.4742.6642.7942.3838576手16426万16.961.30%3.00亿2.98亿
000050深天马A14.24+0.18+1.28%14.0614.0814.2914.02207951手29512万20.691.00%24.58亿20.86亿
000055方大集团4.37+0.15+3.55%4.224.234.504.2291813手4000万12.951.36%10.74亿6.77亿
000056皇庭国际2.88-0.05-1.71%2.932.932.942.87146989手4246万-11.251.63%11.75亿9.04亿
000058深赛格5.52-0.02-0.36%5.545.555.595.4944582手2468万96.370.83%12.36亿5.38亿
000059华锦股份7.35+0.15+2.08%7.207.267.527.25232869手17195万6.741.46%15.99亿15.99亿
000060中金岭南4.47+0.07+1.59%4.404.414.514.39251310手11191万14.390.70%35.70亿35.69亿
000061农产品5.67+0.06+1.07%5.615.635.745.6156684手3225万28.650.33%16.97亿16.97亿
000062深圳华强16.35+0.21+1.30%16.1416.1116.6915.84117796手19313万23.171.13%10.46亿10.45亿
000063中兴通讯32.71-0.71-2.12%33.4233.4133.7032.59550487手181887万26.661.43%46.13亿38.57亿
000065北方国际7.62+0.01+0.13%7.617.637.677.5838844手2962万7.720.57%7.74亿6.78亿
000066中国长城14.98-0.19-1.25%15.1715.2315.4014.75813211手122526万41.882.77%29.38亿29.38亿
000068华控赛格2.78+0.03+1.09%2.752.742.802.7393083手2580万-17.040.92%10.07亿10.07亿
000069华侨城A7.56+0.01+0.13%7.557.617.667.54354257手26856万4.860.50%82.02亿70.56亿
000070特发信息8.97+0.82+10.06%8.158.188.978.09543534手46737万82.866.75%8.26亿8.05亿
000078海王生物3.27+0.01+0.31%3.263.273.293.24100280手3281万-32.570.38%27.51亿26.21亿
000088盐田港5.43+0.08+1.50%5.355.355.475.3487420手4751万26.490.39%22.49亿22.49亿
000089深圳机场7.81+0.05+0.64%7.767.807.847.68104556手8133万80.400.51%20.51亿20.51亿
000090天健集团5.54+0.04+0.73%5.505.495.595.4871294手3948万7.250.38%18.69亿18.68亿
000096广聚能源9.95+0.05+0.51%9.909.9010.129.7830668手3066万37.420.60%5.28亿5.11亿
000099中信海直6.93+0.16+2.36%6.776.796.946.7780457手5539万18.331.33%6.06亿6.06亿
000100TCL科技7.75+0.21+2.79%7.547.617.817.544493830手346622万17.033.48%140.31亿129.06亿
000150宜华健康4.85-0.12-2.41%4.974.955.044.78614608手29987万-6.757.63%8.78亿8.06亿
000151中成股份7.280.000.00%7.287.357.357.2720251手1478万-8.320.76%3.37亿2.67亿
000153丰原药业8.93-0.17-1.87%9.109.129.198.88182963手16542万25.435.86%3.12亿3.12亿
000155川能动力13.18+0.11+0.84%13.0713.3513.3612.91345551手45475万105.022.72%12.70亿12.70亿
000156华数传媒7.83+0.05+0.64%7.787.777.877.7649020手3824万17.630.38%18.53亿12.80亿
000157中联重科9.24+0.20+2.21%9.049.069.399.051153709手107111万9.241.76%86.71亿65.48亿
000158常山北明12.27-0.30-2.39%12.5712.7013.1812.002476078手310436万176.0815.74%15.99亿15.73亿
000159国际实业6.23+0.09+1.47%6.146.166.346.16143205手8968万19.912.98%4.81亿4.81亿
000166申万宏源4.63+0.01+0.22%4.624.624.654.61372031手17223万14.120.17%250.40亿225.36亿
000301东方盛虹15.91+0.68+4.46%15.2315.5716.2515.17404486手64100万106.732.34%48.35亿17.32亿
000333美的集团71.28-0.72-1.00%72.0071.9072.8870.88410342手294265万17.390.60%70.45亿68.82亿
000338潍柴动力17.00+0.25+1.49%16.7516.7317.1516.61571267手96845万14.151.35%87.27亿42.44亿
000400许继电气12.59-0.02-0.16%12.6112.6212.7212.5564815手8184万17.250.64%10.08亿10.08亿
000401冀东水泥12.41-0.01-0.08%12.4212.4012.5012.3670540手8751万5.700.50%14.14亿14.13亿
000402金融街7.00+0.09+1.30%6.916.937.086.86266226手18568万7.240.89%29.89亿29.88亿
000403派林生物32.31-0.77-2.33%33.0833.0833.2032.0916104手5247万108.870.33%7.32亿4.88亿
000404长虹华意4.00+0.05+1.27%3.953.974.053.9677860手3124万24.251.12%6.96亿6.95亿
000407胜利股份4.26-0.01-0.23%4.274.274.284.2268036手2896万13.670.78%8.80亿8.76亿
000408藏格控股20.00-0.72-3.47%20.7220.6520.9019.25258056手51595万53.085.45%19.94亿4.73亿
000409云鼎科技5.50+0.20+3.77%5.305.305.675.21248976手13487万31.866.14%5.11亿4.06亿
000410*ST沈机4.37+0.05+1.16%4.324.324.464.3240693手1788万-12.190.24%16.84亿16.81亿
000411英特集团13.42-0.10-0.74%13.5213.5213.5813.3616480手2209万20.270.79%2.49亿2.07亿
000413东旭光电2.13+0.04+1.91%2.092.072.152.07675589手14281万-3.501.39%57.30亿48.64亿
000415渤海租赁2.45-0.01-0.41%2.462.462.492.43220799手5433万-1.780.62%61.85亿35.47亿
000416民生控股4.13+0.03+0.73%4.104.114.164.1037759手1559万76.180.71%5.32亿5.32亿
000417合肥百货4.51+0.05+1.12%4.464.464.534.46106994手4818万19.021.37%7.80亿7.79亿
000419通程控股4.37+0.02+0.46%4.354.354.384.3417096手746万13.030.31%5.44亿5.43亿
000420吉林化纤3.61+0.11+3.14%3.503.523.713.50428527手15523万-36.062.18%21.68亿19.70亿
000421南京公用5.31+0.03+0.57%5.285.295.355.2819115手1016万12.820.33%5.73亿5.73亿
000422湖北宜化7.430.000.00%7.437.317.887.30608417手45915万12.906.78%8.98亿8.98亿
000423东阿阿胶34.46+0.37+1.09%34.0934.0934.7834.0247618手16395万119.370.73%6.54亿6.54亿
000425徐工机械6.36+0.27+4.43%6.096.106.436.091302391手82398万10.281.86%78.34亿69.95亿
000426兴业矿业7.68-0.02-0.26%7.707.717.797.63181599手13978万3233.331.23%18.37亿14.75亿
000428华天酒店2.740.000.00%2.742.722.762.7227717手760万-5.810.27%10.19亿10.19亿
000429粤高速A7.18+0.08+1.13%7.107.107.207.0635692手2550万11.260.27%20.91亿13.03亿
000430张家界5.33-0.01-0.19%5.345.335.365.3024139手1287万-24.770.73%4.05亿3.32亿
000488晨鸣纸业8.41+0.04+0.48%8.378.408.498.25630765手52864万9.343.80%29.84亿16.59亿
000498山东路桥5.63+0.03+0.54%5.605.645.715.5880699手4564万6.381.57%15.57亿5.13亿
000501鄂武商A11.71-0.02-0.17%11.7311.8011.8111.6078739手9189万8.661.03%7.69亿7.68亿
000503国新健康7.91+0.13+1.67%7.787.787.987.7369643手5482万-31.230.77%8.99亿8.99亿
000504南华生物20.30-0.13-0.64%20.4320.5920.7020.0120727手4202万590.470.67%3.12亿3.11亿
000505京粮控股7.30+0.09+1.25%7.217.387.437.2976864手5655万27.391.24%7.27亿6.20亿
000506中润资源2.11+0.01+0.48%2.102.112.122.1036364手767万-3.840.39%9.29亿9.29亿
000507珠海港5.88+0.01+0.17%5.875.845.955.8363716手3754万16.470.77%9.20亿8.31亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页